The closing price for Bitcoin (BTC) on March 19, 2021 was $58,835.48. It was up 1.7% for the day. The latest price is $103,978.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2021 20:00 | $59,003.52 | $59,498.38 | $58,835.48 | $58,835.48 | — |
March 19 2021 19:00 | $58,963.55 | $59,056.60 | $58,849.20 | $58,995.98 | — |
March 19 2021 18:00 | $59,051.90 | $59,064.46 | $58,616.02 | $58,956.81 | — |
March 19 2021 17:00 | $59,012.41 | $59,076.98 | $58,857.52 | $59,058.16 | — |
March 19 2021 16:00 | $59,180.93 | $59,214.24 | $58,941.82 | $59,010.23 | — |
March 19 2021 15:00 | $58,799.96 | $59,186.39 | $58,687.02 | $59,186.39 | — |
March 19 2021 14:00 | $58,448.89 | $58,821.64 | $58,221.84 | $58,789.41 | 142,925,824 |
March 19 2021 13:00 | $58,979.86 | $58,979.86 | $58,276.10 | $58,459.34 | — |
March 19 2021 12:00 | $58,893.07 | $59,332.68 | $58,893.07 | $58,969.00 | 401,055,744 |
March 19 2021 11:00 | $58,713.16 | $58,902.13 | $58,674.43 | $58,879.30 | — |
March 19 2021 10:00 | $58,498.30 | $58,715.13 | $58,394.46 | $58,715.13 | — |
March 19 2021 09:00 | $58,517.10 | $58,888.84 | $58,457.34 | $58,494.58 | 774,086,656 |
March 19 2021 08:00 | $58,036.61 | $58,520.46 | $57,847.14 | $58,513.19 | 54,751,232 |
March 19 2021 07:00 | $58,304.91 | $58,445.99 | $58,062.19 | $58,062.19 | — |
March 19 2021 06:00 | $58,435.82 | $58,496.54 | $58,211.20 | $58,326.85 | 564,707,328 |
March 19 2021 05:00 | $58,103.96 | $58,435.95 | $57,878.61 | $58,419.61 | 390,496,256 |
March 19 2021 04:00 | $57,955.96 | $58,310.97 | $57,893.20 | $58,130.81 | 151,474,176 |
March 19 2021 03:00 | $57,587.70 | $57,992.86 | $57,541.63 | $57,958.39 | 99,995,648 |
March 19 2021 02:01 | $57,557.80 | $57,557.80 | $57,557.80 | $57,557.80 | — |
March 19 2021 02:00 | $57,556.66 | $57,556.66 | $57,556.66 | $57,556.66 | 8,065,024 |
March 19 2021 01:00 | $57,081.75 | $57,546.78 | $57,020.04 | $57,538.03 | 629,653,504 |
March 19 2021 00:00 | $57,850.44 | $57,850.44 | $56,643.70 | $57,080.35 | 688,082,944 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
