The closing price for Bitcoin (BTC) on March 18 was $67,844.23. It was down 0.8% for the day. The latest price is $106,133.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2024 23:00 | $67,688.30 | $67,853.55 | $67,656.38 | $67,844.23 | — |
March 18 2024 22:00 | $67,602.00 | $67,602.00 | $67,309.40 | $67,547.95 | — |
March 18 2024 21:00 | $67,339.34 | $67,835.13 | $67,339.34 | $67,607.48 | 739,770,368 |
March 18 2024 20:00 | $67,032.31 | $67,334.35 | $67,032.31 | $67,309.85 | 415,420,416 |
March 18 2024 19:00 | $66,998.73 | $67,359.71 | $66,987.65 | $67,000.78 | 1,132,191,744 |
March 18 2024 18:00 | $67,378.65 | $67,424.23 | $66,987.62 | $67,011.98 | 373,829,632 |
March 18 2024 17:00 | $67,068.71 | $67,426.34 | $66,610.13 | $67,426.34 | 1,650,589,696 |
March 18 2024 16:00 | $67,434.44 | $67,998.57 | $67,035.09 | $67,035.09 | 799,916,032 |
March 18 2024 15:00 | $66,956.43 | $67,415.05 | $66,695.28 | $67,415.05 | 924,012,544 |
March 18 2024 14:00 | $67,504.30 | $67,675.70 | $66,655.33 | $66,798.45 | 1,895,047,168 |
March 18 2024 13:00 | $68,494.92 | $68,552.95 | $67,312.03 | $67,510.46 | 1,026,830,336 |
March 18 2024 12:00 | $68,189.26 | $68,504.31 | $68,042.50 | $68,500.38 | 1,695,744 |
March 18 2024 11:00 | $68,034.87 | $68,386.37 | $67,988.16 | $68,222.45 | — |
March 18 2024 10:00 | $67,813.43 | $68,102.34 | $67,735.63 | $68,039.19 | — |
March 18 2024 09:00 | $68,003.43 | $68,186.95 | $67,675.88 | $67,784.62 | 31,969,280 |
March 18 2024 08:00 | $68,117.14 | $68,117.14 | $67,369.84 | $68,006.99 | — |
March 18 2024 07:00 | $68,345.52 | $68,365.40 | $68,133.85 | $68,221.20 | — |
March 18 2024 06:00 | $68,643.49 | $68,643.49 | $68,392.67 | $68,452.70 | — |
March 18 2024 05:00 | $68,341.85 | $68,880.98 | $68,188.38 | $68,693.50 | 722,632,704 |
March 18 2024 04:00 | $67,827.65 | $68,483.20 | $67,675.87 | $68,367.18 | 698,630,144 |
March 18 2024 03:27 | $67,940.73 | $67,940.73 | $67,940.73 | $67,940.73 | — |
March 18 2024 03:00 | $67,850.44 | $68,019.00 | $67,850.44 | $67,914.10 | 192,307,200 |
March 18 2024 02:00 | $67,608.43 | $68,072.02 | $67,391.19 | $67,720.07 | — |
March 18 2024 01:00 | $67,248.93 | $67,676.48 | $66,811.55 | $67,630.23 | — |
March 18 2024 00:00 | $68,362.83 | $68,362.83 | $67,265.09 | $67,265.09 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
