The closing price for Bitcoin (BTC) on March 18, 2023 was $26,952.70. It was down 1.8% for the day. The latest price is $98,627.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2023 23:00 | $26,979.87 | $27,119.21 | $26,899.12 | $26,952.70 | — |
March 18 2023 22:00 | $27,305.32 | $27,305.32 | $26,966.35 | $26,978.66 | — |
March 18 2023 21:00 | $27,409.86 | $27,419.26 | $27,276.35 | $27,276.35 | — |
March 18 2023 20:00 | $27,421.13 | $27,510.55 | $27,356.60 | $27,411.90 | — |
March 18 2023 19:00 | $27,394.41 | $27,505.64 | $27,363.97 | $27,429.25 | — |
March 18 2023 18:00 | $27,355.91 | $27,419.88 | $27,318.53 | $27,410.14 | — |
March 18 2023 17:00 | $27,415.32 | $27,511.70 | $27,048.63 | $27,375.51 | 181,051,392 |
March 18 2023 16:00 | $27,292.92 | $27,496.04 | $26,636.26 | $27,373.85 | 1,304,334,336 |
March 18 2023 15:00 | $27,613.81 | $27,613.81 | $27,150.73 | $27,312.41 | — |
March 18 2023 14:00 | $27,501.49 | $27,663.48 | $27,482.01 | $27,615.49 | — |
March 18 2023 13:00 | $27,582.18 | $27,595.60 | $27,446.94 | $27,497.80 | — |
March 18 2023 12:00 | $27,512.64 | $27,667.54 | $27,373.19 | $27,590.14 | — |
March 18 2023 11:00 | $27,555.96 | $27,555.96 | $27,395.71 | $27,507.67 | — |
March 18 2023 10:00 | $27,470.40 | $27,556.38 | $27,443.21 | $27,556.38 | — |
March 18 2023 09:00 | $27,278.30 | $27,492.71 | $27,228.79 | $27,463.18 | — |
March 18 2023 08:00 | $27,430.57 | $27,430.57 | $27,147.45 | $27,301.29 | — |
March 18 2023 07:00 | $27,567.89 | $27,567.89 | $27,392.87 | $27,429.70 | — |
March 18 2023 06:00 | $27,641.85 | $27,670.50 | $27,531.20 | $27,538.40 | — |
March 18 2023 05:00 | $27,390.80 | $27,655.46 | $27,364.06 | $27,646.99 | 234,708,992 |
March 18 2023 04:00 | $27,375.66 | $27,450.71 | $27,288.14 | $27,389.21 | — |
March 18 2023 03:28 | $27,334.26 | $27,334.26 | $27,334.26 | $27,334.26 | — |
March 18 2023 03:00 | $27,360.64 | $27,395.83 | $27,259.09 | $27,342.39 | 162,537,472 |
March 18 2023 02:00 | $27,399.78 | $27,525.92 | $27,293.45 | $27,365.20 | 88,076,288 |
March 18 2023 01:00 | $27,690.18 | $27,725.95 | $27,329.87 | $27,407.57 | 686,497,792 |
March 18 2023 00:00 | $27,448.12 | $27,660.42 | $27,135.06 | $27,639.80 | 1,411,112,960 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
