The closing price for Bitcoin (BTC) on March 18, 2021 was $57,861.01. It was down 2% for the day. The latest price is $98,892.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2021 23:00 | $57,955.91 | $58,201.27 | $57,861.01 | $57,861.01 | — |
March 18 2021 22:00 | $58,056.30 | $58,259.96 | $57,984.31 | $58,002.88 | — |
March 18 2021 21:00 | $57,740.12 | $58,165.61 | $57,740.12 | $58,047.44 | — |
March 18 2021 20:00 | $57,561.16 | $57,992.25 | $57,498.30 | $57,751.68 | 182,276,096 |
March 18 2021 19:00 | $58,496.72 | $58,541.58 | $57,548.86 | $57,569.38 | — |
March 18 2021 18:00 | $59,417.44 | $59,417.44 | $58,305.81 | $58,486.50 | — |
March 18 2021 17:00 | $59,377.86 | $59,580.40 | $59,323.52 | $59,406.09 | 598,347,776 |
March 18 2021 16:00 | $59,485.73 | $60,116.25 | $59,419.15 | $59,419.15 | 1,840,656,384 |
March 18 2021 15:00 | $57,983.75 | $59,608.51 | $57,964.84 | $59,460.33 | 2,321,641,472 |
March 18 2021 14:00 | $55,087.74 | $58,067.11 | $54,969.70 | $57,982.45 | — |
March 18 2021 13:00 | $57,211.02 | $57,211.02 | $54,253.58 | $55,505.07 | — |
March 18 2021 12:00 | $58,295.43 | $58,295.43 | $56,854.01 | $56,854.01 | 3,920,809,152,512 |
March 18 2021 11:00 | $58,686.18 | $58,686.18 | $58,159.58 | $58,269.98 | — |
March 18 2021 10:00 | $58,509.05 | $58,714.55 | $58,456.50 | $58,684.98 | — |
March 18 2021 09:00 | $58,168.15 | $58,557.34 | $58,149.06 | $58,515.27 | — |
March 18 2021 08:00 | $58,413.10 | $58,583.92 | $58,166.17 | $58,166.17 | 520,572,928 |
March 18 2021 07:00 | $59,106.36 | $59,106.36 | $58,303.36 | $58,408.38 | — |
March 18 2021 06:00 | $59,082.35 | $59,126.63 | $58,801.23 | $59,102.90 | 129,548,288 |
March 18 2021 05:00 | $58,835.92 | $59,142.68 | $58,829.70 | $59,078.54 | — |
March 18 2021 04:00 | $59,090.45 | $59,111.20 | $58,781.88 | $58,834.66 | 122,052,608 |
March 18 2021 03:00 | $59,121.83 | $59,121.83 | $58,717.86 | $58,754.65 | 379,703,296 |
March 18 2021 02:01 | $59,098.61 | $59,098.61 | $59,098.61 | $59,098.61 | — |
March 18 2021 01:00 | $59,022.00 | $59,176.20 | $58,919.62 | $59,073.59 | 569,233,408 |
March 18 2021 00:00 | $59,017.13 | $59,391.81 | $58,982.73 | $59,026.46 | 1,256,132,608 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
