bitcoin price march 17th 2021

The closing price for Bitcoin (BTC) on March 17, 2021 was $58,447.14. It was up 2.9% for the day. The latest price is $81,467.26.

DATE OPEN HIGH LOW CLOSE VOLUME
March 17 2021 22:00
$58,479.47
$58,937.45
$58,447.14
$58,447.14
724,205,568
March 17 2021 21:00
$57,946.02
$58,575.54
$57,829.32
$58,456.11
1,277,841,408
March 17 2021 20:00
$58,099.71
$58,331.36
$58,002.66
$58,011.91
40,718,336
March 17 2021 19:00
$57,782.96
$58,184.13
$57,607.23
$57,961.20
2,285,633,536
March 17 2021 18:00
$55,710.90
$57,614.66
$55,710.90
$57,588.78
3,271,835,648
March 17 2021 17:00
$55,397.25
$55,674.05
$55,305.90
$55,593.86
March 17 2021 16:00
$54,991.36
$55,571.53
$54,924.33
$55,402.82
92,377,088
March 17 2021 15:00
$54,805.81
$55,290.50
$54,634.57
$55,051.41
1,143,136,256
March 17 2021 14:00
$55,265.77
$55,265.77
$54,896.38
$54,929.90
March 17 2021 13:00
$55,353.18
$55,466.41
$55,013.98
$55,272.05
65,499,136
March 17 2021 12:00
$55,002.07
$55,461.09
$54,528.63
$55,420.68
945,278,976
March 17 2021 11:00
$55,184.04
$55,234.18
$54,901.20
$55,039.90
March 17 2021 10:00
$54,915.57
$55,307.70
$54,915.57
$55,209.26
188,801,024
March 17 2021 09:00
$55,892.80
$55,915.38
$54,859.81
$54,979.18
816,750,592
March 17 2021 08:00
$55,957.42
$56,067.51
$55,849.47
$55,878.84
March 17 2021 07:00
$56,429.53
$56,454.47
$55,938.26
$55,938.26
March 17 2021 06:00
$55,964.86
$56,397.17
$55,964.86
$56,397.17
March 17 2021 05:00
$55,674.36
$55,955.66
$55,409.89
$55,955.66
March 17 2021 04:00
$55,727.65
$55,875.88
$55,583.67
$55,688.75
March 17 2021 03:00
$55,945.61
$56,114.72
$55,755.91
$55,767.63
March 17 2021 02:00
$56,308.23
$56,317.05
$55,803.53
$55,959.28
March 17 2021 01:58
$56,294.89
$56,294.89
$56,294.89
$56,294.89
March 17 2021 01:00
$56,496.71
$56,567.36
$56,267.08
$56,276.67
2,752,094,208
March 17 2021 00:00
$56,825.83
$57,113.09
$56,428.81
$56,508.68
2,741,022,720
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.