The closing price for Bitcoin (BTC) on March 17, 2021 was $58,447.14. It was up 2.9% for the day. The latest price is $81,467.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2021 22:00 | $58,479.47 | $58,937.45 | $58,447.14 | $58,447.14 | 724,205,568 |
March 17 2021 21:00 | $57,946.02 | $58,575.54 | $57,829.32 | $58,456.11 | 1,277,841,408 |
March 17 2021 20:00 | $58,099.71 | $58,331.36 | $58,002.66 | $58,011.91 | 40,718,336 |
March 17 2021 19:00 | $57,782.96 | $58,184.13 | $57,607.23 | $57,961.20 | 2,285,633,536 |
March 17 2021 18:00 | $55,710.90 | $57,614.66 | $55,710.90 | $57,588.78 | 3,271,835,648 |
March 17 2021 17:00 | $55,397.25 | $55,674.05 | $55,305.90 | $55,593.86 | — |
March 17 2021 16:00 | $54,991.36 | $55,571.53 | $54,924.33 | $55,402.82 | 92,377,088 |
March 17 2021 15:00 | $54,805.81 | $55,290.50 | $54,634.57 | $55,051.41 | 1,143,136,256 |
March 17 2021 14:00 | $55,265.77 | $55,265.77 | $54,896.38 | $54,929.90 | — |
March 17 2021 13:00 | $55,353.18 | $55,466.41 | $55,013.98 | $55,272.05 | 65,499,136 |
March 17 2021 12:00 | $55,002.07 | $55,461.09 | $54,528.63 | $55,420.68 | 945,278,976 |
March 17 2021 11:00 | $55,184.04 | $55,234.18 | $54,901.20 | $55,039.90 | — |
March 17 2021 10:00 | $54,915.57 | $55,307.70 | $54,915.57 | $55,209.26 | 188,801,024 |
March 17 2021 09:00 | $55,892.80 | $55,915.38 | $54,859.81 | $54,979.18 | 816,750,592 |
March 17 2021 08:00 | $55,957.42 | $56,067.51 | $55,849.47 | $55,878.84 | — |
March 17 2021 07:00 | $56,429.53 | $56,454.47 | $55,938.26 | $55,938.26 | — |
March 17 2021 06:00 | $55,964.86 | $56,397.17 | $55,964.86 | $56,397.17 | — |
March 17 2021 05:00 | $55,674.36 | $55,955.66 | $55,409.89 | $55,955.66 | — |
March 17 2021 04:00 | $55,727.65 | $55,875.88 | $55,583.67 | $55,688.75 | — |
March 17 2021 03:00 | $55,945.61 | $56,114.72 | $55,755.91 | $55,767.63 | — |
March 17 2021 02:00 | $56,308.23 | $56,317.05 | $55,803.53 | $55,959.28 | — |
March 17 2021 01:58 | $56,294.89 | $56,294.89 | $56,294.89 | $56,294.89 | — |
March 17 2021 01:00 | $56,496.71 | $56,567.36 | $56,267.08 | $56,276.67 | 2,752,094,208 |
March 17 2021 00:00 | $56,825.83 | $57,113.09 | $56,428.81 | $56,508.68 | 2,741,022,720 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
