The closing price for Bitcoin (BTC) on March 17 was $68,405.48. It was up 4.8% for the day. The latest price is $93,820.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2024 23:00 | $68,206.06 | $68,576.35 | $68,075.80 | $68,405.48 | — |
March 17 2024 22:00 | $68,123.62 | $68,796.47 | $68,123.62 | $68,232.66 | — |
March 17 2024 21:00 | $68,299.08 | $68,324.66 | $68,012.93 | $68,112.08 | — |
March 17 2024 20:00 | $68,511.95 | $68,613.80 | $68,251.51 | $68,251.51 | — |
March 17 2024 19:00 | $68,137.27 | $68,507.70 | $68,104.11 | $68,507.70 | — |
March 17 2024 18:00 | $68,444.95 | $68,464.11 | $68,084.98 | $68,114.35 | — |
March 17 2024 17:00 | $67,993.79 | $68,526.79 | $67,902.11 | $68,520.05 | — |
March 17 2024 16:00 | $67,889.14 | $68,311.08 | $67,710.47 | $67,997.56 | 736,509,952 |
March 17 2024 15:00 | $67,473.73 | $68,009.46 | $67,238.60 | $67,879.88 | 564,936,704 |
March 17 2024 14:00 | $67,031.09 | $67,498.44 | $66,859.41 | $67,498.44 | — |
March 17 2024 13:00 | $66,607.94 | $67,299.90 | $66,607.94 | $66,980.72 | 67,919,872 |
March 17 2024 12:00 | $66,936.41 | $67,301.22 | $66,427.82 | $66,506.90 | 2,928,640 |
March 17 2024 11:00 | $67,040.78 | $67,339.36 | $66,861.88 | $66,861.88 | — |
March 17 2024 10:00 | $66,430.61 | $67,214.61 | $66,380.96 | $67,052.75 | 474,996,736 |
March 17 2024 09:00 | $66,436.35 | $66,706.20 | $66,256.75 | $66,368.27 | 835,088,384 |
March 17 2024 08:00 | $65,556.73 | $66,536.90 | $65,348.83 | $66,536.90 | 1,192,964,096 |
March 17 2024 07:00 | $65,015.30 | $65,660.85 | $64,600.96 | $65,660.85 | 3,043,282,944 |
March 17 2024 06:00 | $66,193.48 | $66,309.05 | $65,060.81 | $65,060.81 | 746,905,600 |
March 17 2024 05:00 | $66,320.75 | $66,492.41 | $66,044.49 | $66,179.96 | — |
March 17 2024 04:00 | $66,510.63 | $66,510.63 | $66,269.46 | $66,336.96 | — |
March 17 2024 03:26 | $66,320.48 | $66,320.48 | $66,320.48 | $66,320.48 | — |
March 17 2024 03:00 | $66,318.66 | $66,318.66 | $66,184.88 | $66,252.29 | 31,522,816 |
March 17 2024 02:00 | $66,103.00 | $66,471.49 | $66,030.74 | $66,320.23 | 579,063,808 |
March 17 2024 01:00 | $65,594.80 | $66,090.53 | $65,594.80 | $66,090.53 | 943,763,456 |
March 17 2024 00:00 | $65,258.35 | $66,236.05 | $65,258.35 | $65,335.81 | 1,124,417,536 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
