bitcoin price march 16th 2025

The closing price for Bitcoin (BTC) yesterday was $82,574.53. It was down 2.1% for the day. The latest price is $83,547.17.

DATE OPEN HIGH LOW CLOSE
March 16 2025 23:00
$82,093.72
$82,632.00
$81,981.12
$82,574.53
March 16 2025 22:00
$82,766.51
$82,846.00
$82,090.70
$82,093.71
March 16 2025 21:00
$83,216.99
$83,224.31
$82,688.82
$82,766.52
March 16 2025 20:00
$83,098.47
$83,453.01
$82,910.77
$83,216.98
March 16 2025 19:00
$83,701.76
$83,727.28
$82,562.36
$83,098.47
March 16 2025 18:00
$83,913.22
$84,094.52
$83,633.14
$83,701.75
March 16 2025 17:00
$83,633.49
$84,118.56
$83,483.45
$83,913.22
March 16 2025 16:00
$83,320.83
$85,117.04
$83,293.42
$83,634.53
March 16 2025 15:00
$83,373.15
$83,508.95
$82,981.14
$83,320.83
March 16 2025 14:00
$82,596.09
$83,385.97
$82,575.36
$83,373.16
March 16 2025 13:00
$82,755.89
$83,151.81
$82,498.38
$82,596.10
March 16 2025 12:00
$82,410.01
$82,931.41
$82,400.00
$82,755.89
March 16 2025 11:00
$83,666.98
$83,691.61
$82,381.46
$82,410.02
March 16 2025 10:00
$83,897.02
$84,066.92
$83,649.04
$83,666.98
March 16 2025 09:00
$84,268.36
$84,271.03
$83,800.00
$83,897.02
March 16 2025 08:00
$84,273.95
$84,335.43
$84,162.83
$84,268.36
March 16 2025 07:00
$84,228.01
$84,373.64
$83,972.57
$84,273.96
March 16 2025 06:00
$84,395.31
$84,400.00
$84,228.00
$84,228.00
March 16 2025 05:00
$84,408.97
$84,411.85
$84,305.95
$84,395.31
March 16 2025 04:00
$84,332.35
$84,418.00
$84,245.98
$84,408.97
March 16 2025 03:00
$83,966.05
$84,393.72
$83,906.26
$84,332.34
March 16 2025 02:00
$83,869.32
$84,130.39
$83,733.86
$83,966.05
March 16 2025 01:00
$84,253.53
$84,277.03
$83,840.00
$83,869.31
March 16 2025 00:00
$84,338.44
$84,391.06
$84,213.03
$84,253.52
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.