The closing price for Bitcoin (BTC) yesterday was $82,574.53. It was down 2.1% for the day. The latest price is $83,547.17.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 16 2025 23:00 | $82,093.72 | $82,632.00 | $81,981.12 | $82,574.53 |
March 16 2025 22:00 | $82,766.51 | $82,846.00 | $82,090.70 | $82,093.71 |
March 16 2025 21:00 | $83,216.99 | $83,224.31 | $82,688.82 | $82,766.52 |
March 16 2025 20:00 | $83,098.47 | $83,453.01 | $82,910.77 | $83,216.98 |
March 16 2025 19:00 | $83,701.76 | $83,727.28 | $82,562.36 | $83,098.47 |
March 16 2025 18:00 | $83,913.22 | $84,094.52 | $83,633.14 | $83,701.75 |
March 16 2025 17:00 | $83,633.49 | $84,118.56 | $83,483.45 | $83,913.22 |
March 16 2025 16:00 | $83,320.83 | $85,117.04 | $83,293.42 | $83,634.53 |
March 16 2025 15:00 | $83,373.15 | $83,508.95 | $82,981.14 | $83,320.83 |
March 16 2025 14:00 | $82,596.09 | $83,385.97 | $82,575.36 | $83,373.16 |
March 16 2025 13:00 | $82,755.89 | $83,151.81 | $82,498.38 | $82,596.10 |
March 16 2025 12:00 | $82,410.01 | $82,931.41 | $82,400.00 | $82,755.89 |
March 16 2025 11:00 | $83,666.98 | $83,691.61 | $82,381.46 | $82,410.02 |
March 16 2025 10:00 | $83,897.02 | $84,066.92 | $83,649.04 | $83,666.98 |
March 16 2025 09:00 | $84,268.36 | $84,271.03 | $83,800.00 | $83,897.02 |
March 16 2025 08:00 | $84,273.95 | $84,335.43 | $84,162.83 | $84,268.36 |
March 16 2025 07:00 | $84,228.01 | $84,373.64 | $83,972.57 | $84,273.96 |
March 16 2025 06:00 | $84,395.31 | $84,400.00 | $84,228.00 | $84,228.00 |
March 16 2025 05:00 | $84,408.97 | $84,411.85 | $84,305.95 | $84,395.31 |
March 16 2025 04:00 | $84,332.35 | $84,418.00 | $84,245.98 | $84,408.97 |
March 16 2025 03:00 | $83,966.05 | $84,393.72 | $83,906.26 | $84,332.34 |
March 16 2025 02:00 | $83,869.32 | $84,130.39 | $83,733.86 | $83,966.05 |
March 16 2025 01:00 | $84,253.53 | $84,277.03 | $83,840.00 | $83,869.31 |
March 16 2025 00:00 | $84,338.44 | $84,391.06 | $84,213.03 | $84,253.52 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
