The closing price for Bitcoin (BTC) on March 15, 2023 was $24,371.40. It was down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2023 23:00 | $24,470.73 | $24,520.22 | $24,349.12 | $24,371.40 | — |
March 15 2023 22:00 | $24,516.44 | $24,681.31 | $24,403.61 | $24,491.67 | — |
March 15 2023 21:00 | $24,407.89 | $24,546.02 | $24,382.46 | $24,524.03 | — |
March 15 2023 20:00 | $24,418.21 | $24,494.94 | $24,313.83 | $24,393.24 | — |
March 15 2023 19:00 | $24,472.90 | $24,517.74 | $24,233.65 | $24,349.19 | — |
March 15 2023 18:00 | $24,320.32 | $24,519.33 | $24,204.64 | $24,433.99 | — |
March 15 2023 17:00 | $24,167.56 | $24,391.00 | $23,964.91 | $24,341.50 | 978,202,624 |
March 15 2023 16:00 | $24,527.42 | $24,533.58 | $24,135.47 | $24,157.13 | 862,146,560 |
March 15 2023 15:00 | $24,784.10 | $24,833.47 | $24,472.86 | $24,537.78 | 86,466,560 |
March 15 2023 14:00 | $24,882.62 | $25,004.25 | $24,519.91 | $24,762.36 | — |
March 15 2023 13:00 | $24,933.60 | $25,240.62 | $24,870.75 | $24,873.11 | — |
March 15 2023 12:00 | $24,874.18 | $25,169.73 | $24,579.88 | $24,918.34 | — |
March 15 2023 11:00 | $24,629.60 | $24,919.56 | $24,385.96 | $24,846.64 | — |
March 15 2023 10:00 | $24,664.74 | $24,734.81 | $24,529.71 | $24,664.15 | 315,363,328 |
March 15 2023 09:00 | $24,867.04 | $24,887.07 | $24,626.23 | $24,673.21 | 191,770,624 |
March 15 2023 08:00 | $24,999.57 | $25,032.79 | $24,868.46 | $24,879.45 | — |
March 15 2023 07:00 | $24,882.29 | $24,999.90 | $24,833.57 | $24,999.90 | — |
March 15 2023 06:00 | $24,813.00 | $24,936.13 | $24,734.58 | $24,900.89 | — |
March 15 2023 05:00 | $24,898.75 | $24,968.73 | $24,804.66 | $24,805.55 | — |
March 15 2023 04:00 | $24,812.01 | $24,905.54 | $24,775.34 | $24,897.75 | 32,911,360 |
March 15 2023 03:28 | $24,805.29 | $24,805.29 | $24,805.29 | $24,805.29 | — |
March 15 2023 03:00 | $24,915.00 | $24,928.52 | $24,801.28 | $24,801.28 | 142,274,560 |
March 15 2023 02:00 | $24,970.53 | $25,035.57 | $24,888.64 | $24,927.28 | 199,827,456 |
March 15 2023 01:00 | $24,788.48 | $25,087.85 | $24,788.37 | $24,967.08 | 847,728,640 |
March 15 2023 00:00 | $24,770.93 | $24,786.35 | $24,408.47 | $24,749.38 | 614,580,224 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
