The closing price for Bitcoin (BTC) on March 15 was $69,522.73. It was down 2.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2024 23:00 | $68,992.83 | $69,695.10 | $68,843.37 | $69,522.73 | 798,818,304 |
March 15 2024 22:00 | $68,264.62 | $69,140.41 | $68,236.66 | $69,113.23 | — |
March 15 2024 21:00 | $67,918.59 | $68,253.43 | $67,918.59 | $68,253.43 | — |
March 15 2024 20:00 | $68,888.81 | $68,888.81 | $67,667.73 | $67,839.66 | — |
March 15 2024 19:00 | $70,477.65 | $70,501.70 | $68,655.99 | $68,679.73 | — |
March 15 2024 18:00 | $68,246.53 | $70,307.54 | $68,246.53 | $70,252.05 | 528,162,816 |
March 15 2024 17:00 | $67,971.06 | $68,304.27 | $67,753.65 | $68,235.14 | — |
March 15 2024 16:00 | $68,167.43 | $68,345.75 | $67,630.75 | $67,934.16 | — |
March 15 2024 15:00 | $68,475.17 | $68,592.50 | $68,140.28 | $68,181.55 | — |
March 15 2024 14:00 | $68,488.80 | $68,488.80 | $67,898.26 | $68,465.00 | — |
March 15 2024 13:00 | $67,876.85 | $68,583.19 | $67,558.91 | $68,317.48 | — |
March 15 2024 12:00 | $67,606.79 | $67,903.52 | $67,468.37 | $67,887.73 | 411,656,192 |
March 15 2024 11:00 | $67,262.66 | $67,783.62 | $66,805.36 | $67,783.62 | 1,454,383,104 |
March 15 2024 10:00 | $67,839.66 | $67,922.98 | $67,325.87 | $67,355.97 | 1,317,232,640 |
March 15 2024 09:00 | $67,153.17 | $67,920.66 | $66,178.29 | $67,686.20 | 4,845,027,328 |
March 15 2024 08:00 | $68,403.15 | $68,524.59 | $67,083.52 | $67,223.84 | 1,664,606,208 |
March 15 2024 07:00 | $68,598.80 | $68,707.03 | $68,142.23 | $68,532.82 | 558,702,592 |
March 15 2024 06:00 | $67,384.59 | $68,521.97 | $67,384.59 | $68,403.99 | 1,387,020,288 |
March 15 2024 05:00 | $67,715.08 | $68,084.70 | $67,118.47 | $67,515.66 | 4,334,313,472 |
March 15 2024 04:00 | $68,195.07 | $68,448.29 | $67,152.85 | $67,360.71 | — |
March 15 2024 03:29 | $67,061.42 | $67,061.42 | $67,061.42 | $67,061.42 | — |
March 15 2024 03:00 | $69,008.44 | $69,372.34 | $67,492.38 | $67,492.38 | 5,244,542,976 |
March 15 2024 02:00 | $71,582.34 | $71,679.66 | $68,259.46 | $68,883.81 | 3,286,437,888 |
March 15 2024 01:00 | $71,884.16 | $71,973.50 | $71,568.65 | $71,596.59 | 303,886,336 |
March 15 2024 00:00 | $71,364.55 | $72,339.55 | $71,348.01 | $71,920.29 | 1,228,812,288 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
