DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
January 05 2025 08:00 | $98,268.77 | $98,268.78 | $97,777.77 | $97,861.04 |
January 05 2025 07:00 | $98,451.48 | $98,464.84 | $98,268.77 | $98,268.77 |
January 05 2025 06:00 | $98,358.98 | $98,500.00 | $98,304.82 | $98,451.47 |
January 05 2025 05:00 | $98,357.46 | $98,500.00 | $98,264.78 | $98,358.98 |
January 05 2025 04:00 | $98,187.97 | $98,522.76 | $98,187.96 | $98,357.46 |
January 05 2025 03:00 | $98,227.49 | $98,227.49 | $98,069.00 | $98,187.96 |
January 05 2025 02:00 | $98,123.53 | $98,227.49 | $98,105.41 | $98,227.48 |
January 05 2025 01:00 | $98,213.44 | $98,322.35 | $98,050.00 | $98,123.53 |
January 05 2025 00:00 | $98,220.51 | $98,391.59 | $98,154.18 | $98,213.43 |