The closing price for Bitcoin (BTC) on March 13, 2021 was $60,987.48. It was up 6.4% for the day. The latest price is $100,980.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2021 22:00 | $61,068.18 | $61,142.77 | $60,833.06 | $60,987.48 | — |
March 13 2021 21:00 | $61,579.18 | $61,618.02 | $60,769.64 | $60,941.86 | — |
March 13 2021 20:00 | $60,713.55 | $61,683.86 | $60,705.22 | $61,558.20 | 1,181,855,744 |
March 13 2021 19:00 | $60,231.63 | $60,752.71 | $60,156.09 | $60,752.71 | 168,083,456 |
March 13 2021 18:00 | $60,302.66 | $60,332.08 | $60,068.64 | $60,168.35 | — |
March 13 2021 17:00 | $59,847.86 | $60,302.18 | $59,793.84 | $60,288.36 | 178,847,744 |
March 13 2021 16:00 | $59,717.14 | $59,843.68 | $59,540.43 | $59,842.92 | — |
March 13 2021 15:00 | $59,829.89 | $59,935.64 | $59,594.96 | $59,652.17 | — |
March 13 2021 14:00 | $59,929.62 | $60,007.83 | $59,801.26 | $59,893.19 | — |
March 13 2021 13:00 | $59,942.21 | $60,053.75 | $59,608.08 | $59,964.20 | — |
March 13 2021 12:00 | $59,784.07 | $60,310.46 | $59,784.07 | $59,877.97 | 1,840,926,720 |
March 13 2021 11:00 | $59,490.61 | $60,012.78 | $59,490.61 | $59,859.41 | 2,809,036,800 |
March 13 2021 10:00 | $57,525.29 | $59,628.99 | $57,501.63 | $59,382.89 | 5,547,356,160 |
March 13 2021 09:00 | $57,455.23 | $57,549.92 | $57,294.67 | $57,502.90 | — |
March 13 2021 08:00 | $57,265.93 | $57,570.11 | $57,199.80 | $57,459.52 | 421,572,608 |
March 13 2021 07:00 | $56,961.16 | $57,249.75 | $56,819.41 | $57,249.75 | — |
March 13 2021 06:00 | $56,745.36 | $57,024.66 | $56,628.19 | $56,964.78 | 11,341,824 |
March 13 2021 05:00 | $56,817.07 | $57,000.59 | $56,705.93 | $56,738.88 | — |
March 13 2021 04:00 | $56,690.18 | $56,812.32 | $56,373.28 | $56,812.32 | — |
March 13 2021 03:00 | $56,563.36 | $56,799.18 | $56,411.89 | $56,667.41 | — |
March 13 2021 02:00 | $56,470.95 | $56,623.25 | $56,242.58 | $56,573.43 | 85,356,544 |
March 13 2021 01:58 | $56,485.97 | $56,485.97 | $56,485.97 | $56,485.97 | — |
March 13 2021 01:00 | $56,771.05 | $56,771.05 | $56,217.97 | $56,495.66 | 1,424,908,288 |
March 13 2021 00:00 | $57,343.37 | $57,343.37 | $56,470.29 | $56,771.92 | 661,925,888 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
