The closing price for Bitcoin (BTC) on March 13 was $73,104.50. It was up 2.3% for the day. The latest price is $94,622.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2024 23:00 | $72,993.56 | $73,140.55 | $72,949.45 | $73,104.50 | — |
March 13 2024 22:00 | $73,300.91 | $73,307.54 | $72,888.22 | $73,009.77 | — |
March 13 2024 21:00 | $73,148.03 | $73,383.73 | $73,034.05 | $73,285.50 | — |
March 13 2024 20:00 | $73,444.83 | $73,492.27 | $73,025.07 | $73,194.90 | — |
March 13 2024 19:00 | $73,208.90 | $73,287.27 | $72,869.67 | $73,273.97 | — |
March 13 2024 18:00 | $72,904.22 | $73,301.44 | $72,827.98 | $73,165.27 | — |
March 13 2024 17:00 | $73,053.93 | $73,214.80 | $72,790.70 | $72,912.84 | — |
March 13 2024 16:00 | $72,722.04 | $73,016.94 | $72,440.24 | $73,016.94 | — |
March 13 2024 15:00 | $72,414.38 | $73,103.84 | $72,370.95 | $72,731.75 | — |
March 13 2024 14:00 | $72,194.49 | $72,869.32 | $72,194.49 | $72,389.98 | — |
March 13 2024 13:00 | $72,850.19 | $73,059.42 | $71,720.19 | $71,897.00 | 178,401,280 |
March 13 2024 12:00 | $73,106.71 | $73,216.54 | $72,552.27 | $72,944.46 | — |
March 13 2024 11:00 | $73,284.45 | $73,475.45 | $73,120.95 | $73,142.53 | — |
March 13 2024 10:00 | $73,323.91 | $73,417.09 | $73,170.83 | $73,279.41 | 343,248,896 |
March 13 2024 09:00 | $73,474.97 | $73,634.44 | $73,193.55 | $73,305.50 | 461,869,056 |
March 13 2024 08:00 | $72,889.54 | $73,635.17 | $72,889.54 | $73,454.91 | 787,582,976 |
March 13 2024 07:00 | $72,701.35 | $73,105.52 | $72,676.19 | $72,857.64 | 1,285,197,824 |
March 13 2024 06:00 | $72,186.25 | $72,700.46 | $72,127.82 | $72,672.45 | 171,945,984 |
March 13 2024 05:00 | $72,205.02 | $72,215.20 | $72,044.87 | $72,194.91 | — |
March 13 2024 04:00 | $72,057.02 | $72,208.02 | $71,944.27 | $72,189.65 | — |
March 13 2024 03:29 | $72,097.75 | $72,097.75 | $72,097.75 | $72,097.75 | — |
March 13 2024 03:00 | $71,999.74 | $72,196.47 | $71,913.04 | $72,121.53 | 73,871,360 |
March 13 2024 02:00 | $72,019.02 | $72,034.91 | $71,891.44 | $71,993.63 | 298,213,376 |
March 13 2024 01:00 | $71,424.66 | $72,075.45 | $71,388.98 | $72,023.05 | 887,480,320 |
March 13 2024 00:00 | $71,471.52 | $71,694.86 | $71,358.98 | $71,466.70 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
