The closing price for Bitcoin (BTC) on March 13, 2022 was $37,850.27. It was down 2.7% for the day. The latest price is $83,292.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2022 23:00 | $37,827.21 | $37,870.57 | $37,728.14 | $37,850.27 | 899,342,336 |
March 13 2022 22:00 | $38,752.86 | $38,810.16 | $37,822.85 | $37,822.85 | 1,375,655,936 |
March 13 2022 21:00 | $38,681.40 | $38,819.26 | $38,681.40 | $38,755.88 | 157,851,648 |
March 13 2022 20:00 | $38,914.45 | $38,914.45 | $38,662.64 | $38,675.23 | 169,266,176 |
March 13 2022 19:00 | $39,000.50 | $39,031.39 | $38,914.63 | $38,914.63 | — |
March 13 2022 18:00 | $38,957.92 | $39,002.09 | $38,942.20 | $39,002.05 | 16,080,896 |
March 13 2022 17:00 | $38,954.19 | $39,040.39 | $38,912.34 | $38,956.75 | — |
March 13 2022 16:00 | $38,976.64 | $38,986.23 | $38,897.27 | $38,967.25 | — |
March 13 2022 15:00 | $38,864.47 | $39,033.20 | $38,864.47 | $38,989.80 | 287,143,936 |
March 13 2022 14:00 | $38,750.36 | $38,898.14 | $38,750.36 | $38,852.27 | — |
March 13 2022 13:00 | $38,517.83 | $38,873.20 | $38,494.57 | $38,733.93 | 623,273,984 |
March 13 2022 12:00 | $38,784.72 | $38,791.48 | $38,502.32 | $38,515.82 | 723,591,168 |
March 13 2022 11:00 | $39,004.63 | $39,018.44 | $38,746.93 | $38,785.40 | 254,417,920 |
March 13 2022 10:00 | $38,998.64 | $39,021.30 | $38,926.23 | $38,997.67 | 327,544,832 |
March 13 2022 09:00 | $39,073.97 | $39,091.04 | $38,987.57 | $38,987.57 | 117,180,416 |
March 13 2022 08:00 | $39,112.84 | $39,118.84 | $39,060.97 | $39,073.14 | — |
March 13 2022 07:00 | $39,148.55 | $39,168.40 | $39,113.21 | $39,113.21 | — |
March 13 2022 06:00 | $39,160.68 | $39,168.77 | $39,126.81 | $39,148.91 | — |
March 13 2022 05:00 | $39,152.73 | $39,180.69 | $39,145.79 | $39,163.21 | — |
March 13 2022 04:28 | $39,190.25 | $39,190.25 | $39,190.25 | $39,190.25 | — |
March 13 2022 04:00 | $39,185.67 | $39,209.35 | $39,155.37 | $39,190.12 | 51,009,536 |
March 13 2022 03:00 | $39,176.61 | $39,199.17 | $39,149.86 | $39,182.95 | 52,477,952 |
March 13 2022 01:00 | $38,929.34 | $39,158.56 | $38,914.96 | $39,026.00 | 302,986,240 |
March 13 2022 00:00 | $38,884.73 | $38,940.95 | $38,810.54 | $38,916.16 | 42,826,752 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
