The closing price for Bitcoin (BTC) last Wednesday was $83,746.86. It was up 1% for the day. The latest price is $84,256.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 23:00 | $83,648.09 | $83,825.42 | $83,425.26 | $83,746.86 | — |
March 12 2025 22:00 | $83,060.17 | $83,655.13 | $83,060.17 | $83,653.95 | 131,297,280 |
March 12 2025 21:00 | $83,101.09 | $83,293.90 | $82,894.72 | $82,980.18 | — |
March 12 2025 20:00 | $82,908.83 | $83,146.94 | $82,732.38 | $83,108.71 | 86,810,624 |
March 12 2025 19:00 | $82,602.30 | $83,055.47 | $82,501.20 | $83,055.47 | — |
March 12 2025 18:00 | $81,902.66 | $82,770.46 | $81,877.49 | $82,514.02 | — |
March 12 2025 17:00 | $81,987.66 | $82,847.67 | $81,804.52 | $81,872.83 | — |
March 12 2025 16:00 | $81,703.84 | $82,197.48 | $81,665.54 | $82,039.33 | 184,537,088 |
March 12 2025 15:00 | $81,540.64 | $81,946.37 | $80,809.81 | $81,690.68 | — |
March 12 2025 14:00 | $82,597.17 | $82,845.45 | $81,518.55 | $81,583.14 | — |
March 12 2025 13:00 | $84,096.30 | $84,098.01 | $82,405.80 | $82,637.35 | — |
March 12 2025 12:00 | $82,995.28 | $84,230.23 | $82,867.52 | $83,981.49 | 1,886,887,936 |
March 12 2025 11:00 | $82,506.88 | $82,992.48 | $82,460.05 | $82,992.48 | — |
March 12 2025 10:00 | $82,666.05 | $82,720.98 | $82,124.52 | $82,461.54 | 156,532,736 |
March 12 2025 09:00 | $82,681.51 | $82,873.17 | $82,266.63 | $82,632.77 | — |
March 12 2025 08:00 | $82,384.65 | $82,740.87 | $82,083.24 | $82,666.53 | — |
March 12 2025 07:00 | $81,390.69 | $82,463.99 | $81,344.08 | $82,402.37 | 1,150,636,032 |
March 12 2025 06:00 | $81,945.72 | $81,945.72 | $81,295.73 | $81,459.24 | — |
March 12 2025 05:00 | $81,779.45 | $81,972.27 | $81,619.63 | $81,972.27 | — |
March 12 2025 04:00 | $82,103.81 | $82,103.81 | $81,610.70 | $81,761.10 | 260,124,672 |
March 12 2025 03:28 | $82,334.90 | $82,334.90 | $82,334.90 | $82,334.90 | — |
March 12 2025 03:00 | $82,413.48 | $82,535.89 | $82,286.02 | $82,286.02 | 3,697,799,168 |
March 12 2025 02:00 | $83,298.28 | $83,298.28 | $82,280.39 | $82,378.82 | 8,188,870,656 |
March 12 2025 01:00 | $82,762.47 | $83,737.45 | $82,762.47 | $83,278.80 | 6,117,486,592 |
March 12 2025 00:00 | $82,902.79 | $83,100.29 | $82,603.96 | $82,737.02 | 356,134,912 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
