The closing price for Bitcoin (BTC) on March 11 was $72,170.07. It was up 4.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2024 23:00 | $72,453.37 | $72,453.37 | $72,169.98 | $72,170.07 | — |
March 11 2024 22:00 | $72,541.98 | $72,716.60 | $72,440.64 | $72,454.55 | — |
March 11 2024 21:00 | $72,106.26 | $72,552.53 | $72,090.81 | $72,552.53 | 500,097,024 |
March 11 2024 20:00 | $72,002.59 | $72,295.48 | $71,991.46 | $72,084.50 | 1,034,113,024 |
March 11 2024 19:00 | $72,526.41 | $72,841.38 | $71,918.23 | $71,918.23 | 2,478,305,280 |
March 11 2024 18:00 | $72,537.98 | $72,642.09 | $72,290.02 | $72,506.77 | 1,254,215,680 |
March 11 2024 17:00 | $72,583.16 | $72,583.16 | $72,285.38 | $72,511.41 | 1,168,289,792 |
March 11 2024 16:00 | $72,071.09 | $72,616.40 | $71,886.01 | $72,605.66 | 1,974,849,536 |
March 11 2024 15:00 | $72,205.82 | $72,681.82 | $72,098.98 | $72,109.85 | 2,171,953,152 |
March 11 2024 14:00 | $71,514.09 | $72,344.72 | $71,514.09 | $72,219.86 | 1,115,332,608 |
March 11 2024 13:00 | $71,984.23 | $72,361.89 | $71,447.32 | $71,540.88 | 2,339,491,840 |
March 11 2024 12:00 | $71,533.56 | $72,188.87 | $71,482.55 | $71,952.42 | 1,539,596,288 |
March 11 2024 11:00 | $71,500.05 | $72,217.77 | $71,478.62 | $71,567.53 | 2,244,919,296 |
March 11 2024 10:00 | $71,782.31 | $71,805.02 | $71,488.71 | $71,488.71 | 416,038,912 |
March 11 2024 09:00 | $71,193.94 | $71,778.71 | $71,193.94 | $71,778.71 | 260,308,992 |
March 11 2024 08:00 | $71,018.75 | $71,607.52 | $71,018.75 | $71,193.75 | 3,078,828,032 |
March 11 2024 07:00 | $69,300.68 | $71,213.76 | $69,300.68 | $71,066.59 | 8,055,152,640 |
March 11 2024 06:00 | $68,579.55 | $69,201.10 | $68,493.07 | $69,201.10 | 413,536,256 |
March 11 2024 05:00 | $68,560.61 | $68,802.01 | $68,538.34 | $68,543.46 | — |
March 11 2024 04:00 | $68,615.97 | $68,748.48 | $68,516.23 | $68,567.11 | — |
March 11 2024 03:29 | $68,581.45 | $68,581.45 | $68,581.45 | $68,581.45 | — |
March 11 2024 03:00 | $68,351.28 | $68,617.70 | $68,348.77 | $68,586.77 | 150,007,808 |
March 11 2024 02:00 | $68,343.38 | $68,531.11 | $68,330.18 | $68,360.12 | 328,478,720 |
March 11 2024 01:00 | $68,133.04 | $68,396.65 | $67,776.19 | $68,318.84 | 263,680,000 |
March 11 2024 00:00 | $69,025.92 | $69,025.92 | $67,449.91 | $68,095.23 | 1,755,168,768 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
