The closing price for Bitcoin (BTC) on March 10, 2022 was $39,281.50. It was down 6.4% for the day. The latest price is $93,980.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2022 22:00 | $39,346.92 | $39,346.92 | $39,257.89 | $39,281.50 | 92,741,632 |
March 10 2022 21:00 | $39,623.45 | $39,623.45 | $39,356.37 | $39,356.37 | — |
March 10 2022 20:00 | $39,405.36 | $39,624.34 | $39,345.66 | $39,624.34 | 131,282,944 |
March 10 2022 19:00 | $39,215.52 | $39,428.43 | $39,146.69 | $39,394.76 | 66,138,112 |
March 10 2022 18:00 | $39,174.50 | $39,217.64 | $39,092.38 | $39,217.34 | — |
March 10 2022 17:00 | $39,151.74 | $39,262.82 | $39,095.94 | $39,166.59 | 109,529,088 |
March 10 2022 16:00 | $39,203.32 | $39,250.15 | $38,990.61 | $39,141.81 | — |
March 10 2022 15:00 | $39,261.79 | $39,626.28 | $39,119.27 | $39,219.31 | 630,333,440 |
March 10 2022 14:00 | $38,943.72 | $39,270.57 | $38,923.10 | $39,270.57 | 259,262,464 |
March 10 2022 13:00 | $39,282.49 | $39,893.57 | $38,832.94 | $38,926.64 | 2,397,470,720 |
March 10 2022 12:00 | $39,116.88 | $39,297.18 | $39,054.68 | $39,282.25 | — |
March 10 2022 11:00 | $39,104.23 | $39,134.15 | $39,039.09 | $39,122.63 | — |
March 10 2022 10:00 | $39,197.28 | $39,250.41 | $39,101.47 | $39,101.47 | — |
March 10 2022 09:00 | $39,240.34 | $39,291.02 | $39,133.61 | $39,237.07 | — |
March 10 2022 08:00 | $39,283.71 | $39,283.71 | $38,965.27 | $39,221.20 | — |
March 10 2022 07:00 | $39,381.08 | $39,382.00 | $39,250.20 | $39,292.11 | 52,967,424 |
March 10 2022 06:00 | $39,227.89 | $39,343.92 | $39,154.84 | $39,343.92 | 313,663,488 |
March 10 2022 05:00 | $39,602.75 | $39,606.05 | $39,154.10 | $39,253.04 | 812,478,464 |
March 10 2022 04:00 | $40,797.55 | $40,815.84 | $39,625.30 | $39,625.30 | — |
March 10 2022 03:28 | $40,924.66 | $40,924.66 | $40,924.66 | $40,924.66 | — |
March 10 2022 03:00 | $40,791.61 | $40,921.05 | $40,770.32 | $40,916.05 | 299,118,592 |
March 10 2022 02:00 | $41,010.31 | $41,081.27 | $40,851.44 | $40,883.58 | 612,489,216 |
March 10 2022 01:00 | $41,837.23 | $41,921.88 | $41,000.52 | $41,047.02 | 844,685,312 |
March 10 2022 00:00 | $41,965.94 | $42,004.73 | $41,816.18 | $41,848.07 | 65,468,416 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
