The closing price for Bitcoin (BTC) on March 1, 2023 was $23,644.33. It was up 2.1% for the day. The latest price is $96,247.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2023 23:00 | $23,541.34 | $23,656.59 | $23,529.52 | $23,644.33 | 89,608,192 |
March 01 2023 22:00 | $23,551.16 | $23,573.22 | $23,487.42 | $23,537.32 | — |
March 01 2023 21:00 | $23,442.06 | $23,572.85 | $23,411.39 | $23,550.55 | — |
March 01 2023 20:00 | $23,419.76 | $23,473.19 | $23,393.05 | $23,442.08 | 148,086,784 |
March 01 2023 19:00 | $23,693.80 | $23,701.90 | $23,423.49 | $23,423.49 | — |
March 01 2023 18:00 | $23,728.80 | $23,734.61 | $23,682.47 | $23,691.94 | — |
March 01 2023 17:00 | $23,716.19 | $23,744.94 | $23,696.88 | $23,726.30 | 128,468,992 |
March 01 2023 16:00 | $23,727.40 | $23,734.79 | $23,618.81 | $23,719.39 | 284,653,568 |
March 01 2023 15:00 | $23,752.81 | $23,754.76 | $23,639.12 | $23,721.57 | 287,145,984 |
March 01 2023 14:00 | $23,704.19 | $23,821.15 | $23,653.19 | $23,777.26 | 120,190,976 |
March 01 2023 13:00 | $23,738.49 | $23,743.87 | $23,664.18 | $23,700.46 | 76,482,560 |
March 01 2023 12:00 | $23,741.80 | $23,788.85 | $23,735.46 | $23,738.40 | — |
March 01 2023 11:00 | $23,779.72 | $23,794.70 | $23,731.86 | $23,741.04 | 18,544,640 |
March 01 2023 10:00 | $23,776.54 | $23,776.54 | $23,726.35 | $23,775.18 | 125,392,896 |
March 01 2023 09:00 | $23,871.92 | $23,878.21 | $23,766.29 | $23,779.77 | 532,062,208 |
March 01 2023 08:00 | $23,723.40 | $23,875.80 | $23,711.32 | $23,875.80 | 331,554,816 |
March 01 2023 07:00 | $23,758.12 | $23,759.40 | $23,713.09 | $23,721.66 | — |
March 01 2023 06:00 | $23,701.03 | $23,767.21 | $23,695.23 | $23,758.74 | 432,580,608 |
March 01 2023 05:00 | $23,795.74 | $23,796.95 | $23,675.58 | $23,700.66 | 489,891,840 |
March 01 2023 04:00 | $23,448.92 | $23,778.97 | $23,446.88 | $23,778.97 | 659,912,704 |
March 01 2023 03:29 | $23,458.75 | $23,458.75 | $23,458.75 | $23,458.75 | — |
March 01 2023 03:00 | $23,328.15 | $23,462.58 | $23,328.15 | $23,459.85 | 488,630,272 |
March 01 2023 02:00 | $23,266.49 | $23,324.88 | $23,263.09 | $23,324.88 | 207,536,128 |
March 01 2023 01:00 | $23,095.04 | $23,276.65 | $23,095.04 | $23,270.86 | 388,583,424 |
March 01 2023 00:00 | $23,150.93 | $23,218.61 | $23,088.86 | $23,089.74 | 240,924,672 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
