The closing price for Bitcoin (BTC) on March 9, 2021 was $54,399.32. It was up 4.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2021 21:00 | $54,357.05 | $54,399.32 | $53,980.22 | $54,399.32 | — |
March 09 2021 20:00 | $54,105.88 | $54,529.31 | $54,105.88 | $54,372.48 | — |
March 09 2021 19:00 | $53,889.43 | $54,167.23 | $53,888.32 | $54,121.44 | — |
March 09 2021 18:00 | $53,767.88 | $54,032.71 | $53,758.66 | $53,984.50 | 110,780,416 |
March 09 2021 17:00 | $54,079.26 | $54,228.02 | $53,889.36 | $53,903.41 | 242,561,024 |
March 09 2021 16:00 | $54,116.20 | $54,278.23 | $53,893.09 | $54,158.10 | — |
March 09 2021 15:00 | $54,523.52 | $54,523.52 | $53,985.20 | $54,017.13 | — |
March 09 2021 14:00 | $54,739.34 | $54,739.34 | $54,432.22 | $54,565.08 | — |
March 09 2021 13:00 | $53,731.64 | $54,740.38 | $53,731.64 | $54,740.38 | 584,638,464 |
March 09 2021 12:00 | $54,212.08 | $54,212.08 | $53,692.73 | $53,770.92 | — |
March 09 2021 11:00 | $54,166.82 | $54,248.54 | $53,986.03 | $54,248.54 | 476,934,144 |
March 09 2021 10:00 | $54,188.93 | $54,325.09 | $53,970.98 | $54,168.54 | — |
March 09 2021 09:00 | $54,002.94 | $54,226.82 | $53,970.91 | $54,194.33 | 50,712,576 |
March 09 2021 08:00 | $53,603.56 | $54,095.78 | $53,509.76 | $53,988.00 | — |
March 09 2021 07:00 | $53,860.95 | $53,860.95 | $53,546.21 | $53,593.46 | — |
March 09 2021 06:00 | $54,194.38 | $54,366.21 | $53,823.42 | $53,878.02 | — |
March 09 2021 05:00 | $53,766.20 | $54,302.57 | $53,717.88 | $54,174.30 | 1,017,147,392 |
March 09 2021 04:00 | $53,812.16 | $53,986.75 | $53,583.99 | $53,770.62 | 300,306,432 |
March 09 2021 03:00 | $53,575.37 | $53,993.39 | $53,474.09 | $53,808.29 | 795,402,240 |
March 09 2021 02:00 | $53,598.57 | $53,598.57 | $53,598.57 | $53,598.57 | — |
March 09 2021 01:00 | $51,993.88 | $53,607.80 | $51,993.88 | $53,607.80 | 3,183,034,368 |
March 09 2021 00:00 | $52,272.97 | $52,472.21 | $51,981.83 | $51,987.85 | 183,574,528 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
