The closing price for Bitcoin (BTC) on March 8, 2021 was $52,244.08. It was up 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2021 23:00 | $51,626.56 | $52,314.07 | $51,622.13 | $52,244.08 | 462,815,232 |
March 08 2021 22:00 | $51,847.59 | $51,863.93 | $51,495.68 | $51,555.15 | 35,221,504 |
March 08 2021 21:00 | $51,784.70 | $51,866.72 | $51,564.61 | $51,866.72 | 685,916,160 |
March 08 2021 20:00 | $51,340.15 | $51,881.79 | $51,307.29 | $51,767.09 | 1,115,426,816 |
March 08 2021 19:00 | $50,819.50 | $51,437.98 | $50,819.50 | $51,325.85 | 434,778,112 |
March 08 2021 18:00 | $50,834.80 | $51,012.53 | $50,792.66 | $50,793.52 | — |
March 08 2021 17:00 | $50,704.16 | $50,833.46 | $50,704.16 | $50,781.61 | — |
March 08 2021 16:00 | $51,097.25 | $51,097.25 | $50,640.86 | $50,736.40 | — |
March 08 2021 15:00 | $50,806.45 | $51,161.72 | $50,690.72 | $51,071.27 | 960,552,960 |
March 08 2021 14:00 | $50,965.01 | $51,038.15 | $50,453.78 | $50,770.64 | — |
March 08 2021 13:00 | $50,314.56 | $50,995.58 | $50,311.33 | $50,874.70 | 1,125,412,864 |
March 08 2021 12:00 | $50,500.57 | $50,500.57 | $50,181.09 | $50,271.11 | — |
March 08 2021 11:00 | $50,147.63 | $50,401.04 | $49,987.40 | $50,401.04 | — |
March 08 2021 10:00 | $49,878.34 | $50,268.45 | $49,839.08 | $50,139.55 | 361,414,656 |
March 08 2021 09:00 | $49,905.23 | $50,032.03 | $49,610.59 | $49,865.34 | — |
March 08 2021 08:00 | $49,926.94 | $49,926.94 | $49,506.05 | $49,893.41 | — |
March 08 2021 07:00 | $50,389.51 | $50,389.51 | $49,823.75 | $49,926.75 | 749,662,208 |
March 08 2021 06:00 | $50,778.93 | $50,935.63 | $50,298.49 | $50,393.93 | — |
March 08 2021 05:00 | $50,425.30 | $50,790.32 | $50,425.30 | $50,790.32 | 656,510,976 |
March 08 2021 04:00 | $50,558.90 | $50,600.91 | $50,260.62 | $50,417.09 | 268,886,016 |
March 08 2021 03:00 | $50,777.39 | $50,814.57 | $50,388.28 | $50,539.60 | 509,227,008 |
March 08 2021 02:00 | $51,487.13 | $51,527.95 | $50,658.30 | $50,774.92 | — |
March 08 2021 01:59 | $51,480.39 | $51,480.39 | $51,480.39 | $51,480.39 | — |
March 08 2021 01:00 | $51,504.17 | $51,740.85 | $51,393.75 | $51,471.00 | 1,037,295,616 |
March 08 2021 00:00 | $51,174.12 | $51,615.35 | $51,012.77 | $51,526.02 | 1,615,888,384 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
