The closing price for Bitcoin (BTC) on March 7, 2021 was $51,226.43. It was up 4.7% for the day. The latest price is $96,959.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2021 23:00 | $50,523.77 | $51,384.37 | $50,523.77 | $51,226.43 | 1,490,436,096 |
March 07 2021 22:00 | $50,108.39 | $50,688.97 | $50,047.95 | $50,528.50 | 130,904,064 |
March 07 2021 21:00 | $50,055.13 | $50,237.16 | $49,919.66 | $50,115.53 | — |
March 07 2021 20:00 | $50,374.29 | $50,377.82 | $49,884.47 | $50,074.93 | — |
March 07 2021 19:00 | $50,438.98 | $50,558.06 | $50,349.30 | $50,421.13 | — |
March 07 2021 18:00 | $51,039.39 | $51,039.39 | $50,506.97 | $50,506.97 | — |
March 07 2021 17:00 | $51,085.07 | $51,085.07 | $50,837.91 | $50,911.37 | 31,596,544 |
March 07 2021 16:00 | $50,634.60 | $51,298.15 | $50,634.60 | $51,063.43 | 1,423,532,032 |
March 07 2021 15:00 | $50,626.04 | $50,775.73 | $50,492.79 | $50,588.19 | 844,562,432 |
March 07 2021 14:00 | $50,781.39 | $51,161.29 | $50,299.86 | $50,560.91 | 1,145,229,312 |
March 07 2021 13:00 | $50,753.36 | $50,805.02 | $50,553.04 | $50,805.02 | — |
March 07 2021 12:00 | $50,692.06 | $50,805.71 | $50,506.44 | $50,764.49 | — |
March 07 2021 11:00 | $50,628.13 | $50,837.33 | $50,541.61 | $50,688.56 | 337,342,464 |
March 07 2021 10:00 | $50,951.39 | $50,951.39 | $50,526.99 | $50,622.13 | 497,741,824 |
March 07 2021 09:00 | $50,470.34 | $51,072.12 | $50,452.35 | $50,937.15 | 1,335,209,984 |
March 07 2021 08:00 | $49,941.93 | $50,741.72 | $49,941.93 | $50,473.93 | 2,032,230,400 |
March 07 2021 07:00 | $49,509.60 | $49,924.47 | $49,392.25 | $49,924.47 | — |
March 07 2021 06:00 | $49,346.28 | $49,565.94 | $49,211.83 | $49,516.07 | 184,500,224 |
March 07 2021 05:00 | $49,506.25 | $49,506.25 | $49,229.22 | $49,343.38 | — |
March 07 2021 04:00 | $49,549.88 | $49,688.32 | $49,416.33 | $49,516.45 | — |
March 07 2021 03:00 | $49,554.04 | $49,840.57 | $49,544.00 | $49,544.00 | 273,907,712 |
March 07 2021 02:00 | $49,212.35 | $49,804.57 | $49,146.67 | $49,546.18 | 1,115,299,840 |
March 07 2021 01:59 | $49,207.29 | $49,207.29 | $49,207.29 | $49,207.29 | — |
March 07 2021 01:00 | $49,200.35 | $49,422.50 | $49,140.32 | $49,224.70 | 556,359,680 |
March 07 2021 00:00 | $48,918.68 | $49,285.90 | $48,918.68 | $49,205.85 | 657,686,528 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
