The closing price for Bitcoin (BTC) on March 5 was $63,829.03. It was down 6.6% for the day. The latest price is $94,328.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2024 23:00 | $63,409.63 | $64,375.03 | $63,339.12 | $63,829.03 | — |
March 05 2024 22:00 | $63,317.93 | $63,537.01 | $62,556.68 | $63,350.29 | 697,262,080 |
March 05 2024 21:00 | $61,931.27 | $64,007.57 | $61,931.27 | $63,307.46 | 3,430,973,440 |
March 05 2024 20:00 | $61,442.94 | $63,066.25 | $61,442.94 | $61,980.03 | 6,691,282,944 |
March 05 2024 19:00 | $64,035.71 | $64,233.29 | $59,986.02 | $61,211.64 | 4,682,735,616 |
March 05 2024 18:00 | $65,592.38 | $65,592.38 | $63,788.41 | $64,125.21 | 510,656,512 |
March 05 2024 17:00 | $65,446.61 | $65,632.06 | $63,805.25 | $65,544.48 | 2,134,261,760 |
March 05 2024 16:00 | $66,818.06 | $66,997.90 | $64,834.52 | $65,266.73 | 4,670,619,648 |
March 05 2024 15:00 | $68,805.61 | $68,991.01 | $66,552.92 | $66,919.59 | 4,350,836,736 |
March 05 2024 14:00 | $67,834.71 | $68,803.50 | $67,329.42 | $68,743.49 | — |
March 05 2024 13:00 | $67,365.48 | $68,016.05 | $67,365.37 | $67,866.52 | 950,411,264 |
March 05 2024 12:00 | $66,691.74 | $67,361.39 | $66,618.27 | $67,346.28 | 570,687,488 |
March 05 2024 11:00 | $66,843.25 | $66,901.34 | $66,566.73 | $66,682.58 | 323,534,848 |
March 05 2024 10:00 | $66,427.91 | $67,132.13 | $66,427.91 | $66,943.88 | 296,181,760 |
March 05 2024 09:00 | $66,893.44 | $66,893.44 | $66,160.41 | $66,362.73 | — |
March 05 2024 08:00 | $66,234.66 | $66,844.46 | $65,619.57 | $66,825.65 | — |
March 05 2024 07:00 | $67,326.81 | $67,380.07 | $66,360.20 | $66,360.20 | 491,798,528 |
March 05 2024 06:00 | $66,980.68 | $67,493.22 | $66,726.06 | $67,300.30 | 1,641,340,928 |
March 05 2024 05:00 | $67,366.28 | $67,366.28 | $65,773.85 | $67,013.40 | 4,320,894,976 |
March 05 2024 04:00 | $68,215.41 | $68,453.05 | $67,171.08 | $67,433.93 | 1,855,250,432 |
March 05 2024 03:29 | $68,085.81 | $68,085.81 | $68,085.81 | $68,085.81 | — |
March 05 2024 03:00 | $68,245.23 | $68,245.23 | $67,706.73 | $68,097.10 | 518,094,848 |
March 05 2024 02:00 | $68,634.76 | $68,634.76 | $67,886.82 | $68,249.71 | 827,523,072 |
March 05 2024 01:00 | $68,132.25 | $68,785.95 | $68,109.14 | $68,684.70 | 1,094,246,400 |
March 05 2024 00:00 | $68,341.05 | $68,505.09 | $67,867.67 | $68,177.86 | 359,866,368 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
