The closing price for Bitcoin (BTC) on March 4, 2021 was $48,564.97. It was down 3.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2021 23:00 | $48,326.52 | $48,698.65 | $48,186.47 | $48,564.97 | — |
March 04 2021 22:00 | $47,982.28 | $48,353.21 | $47,982.28 | $48,329.51 | 1,463,615,488 |
March 04 2021 21:00 | $48,241.27 | $48,394.38 | $47,952.76 | $47,972.56 | — |
March 04 2021 20:00 | $48,031.20 | $48,244.54 | $47,656.93 | $48,244.54 | — |
March 04 2021 19:00 | $47,746.26 | $48,361.95 | $47,746.26 | $48,148.69 | 1,733,251,072 |
March 04 2021 18:00 | $48,469.34 | $48,635.37 | $47,801.45 | $47,869.86 | 1,119,883,264 |
March 04 2021 17:00 | $49,762.77 | $49,855.11 | $48,544.43 | $48,545.39 | — |
March 04 2021 16:00 | $49,490.29 | $49,952.24 | $49,490.29 | $49,724.41 | — |
March 04 2021 15:00 | $49,432.39 | $49,744.18 | $49,047.59 | $49,575.59 | 129,413,120 |
March 04 2021 14:00 | $49,671.69 | $50,346.86 | $49,446.24 | $49,462.05 | — |
March 04 2021 13:00 | $49,400.01 | $49,661.52 | $48,928.17 | $49,606.49 | — |
March 04 2021 12:00 | $49,373.69 | $49,660.12 | $49,319.32 | $49,366.27 | — |
March 04 2021 11:00 | $49,280.85 | $49,471.80 | $49,042.08 | $49,381.97 | — |
March 04 2021 10:00 | $49,093.68 | $49,424.15 | $48,901.02 | $49,306.53 | — |
March 04 2021 09:00 | $50,199.67 | $50,238.59 | $48,782.99 | $49,089.04 | — |
March 04 2021 08:00 | $49,676.20 | $50,543.29 | $49,676.20 | $50,189.91 | — |
March 04 2021 07:00 | $49,459.14 | $49,782.18 | $49,430.52 | $49,685.27 | — |
March 04 2021 06:00 | $49,672.39 | $49,830.48 | $49,399.16 | $49,455.35 | — |
March 04 2021 05:00 | $49,138.58 | $49,689.39 | $49,138.58 | $49,661.76 | 868,327,424 |
March 04 2021 04:00 | $49,619.11 | $49,791.09 | $49,144.72 | $49,144.72 | 690,360,320 |
March 04 2021 03:00 | $50,987.46 | $51,044.19 | $49,616.59 | $49,616.59 | 534,761,472 |
March 04 2021 02:00 | $51,553.33 | $51,553.33 | $51,553.33 | $51,553.33 | — |
March 04 2021 01:00 | $50,962.88 | $51,598.54 | $50,830.60 | $51,568.93 | 1,712,656,384 |
March 04 2021 00:00 | $50,522.30 | $50,996.26 | $50,139.94 | $50,971.99 | 1,769,218,048 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
