The closing price for Bitcoin (BTC) on March 25 was $70,372.01. It was up 4.7% for the day. The latest price is $104,291.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2024 22:00 | $69,879.59 | $70,642.57 | $69,879.59 | $70,372.01 | — |
March 25 2024 21:00 | $70,932.65 | $70,969.64 | $69,616.98 | $69,901.82 | 795,983,872 |
March 25 2024 20:00 | $70,993.61 | $71,162.59 | $70,735.36 | $70,924.77 | 261,812,224 |
March 25 2024 19:00 | $70,893.73 | $71,017.83 | $70,600.23 | $71,002.94 | 960,880,640 |
March 25 2024 18:00 | $70,573.93 | $70,903.53 | $70,446.98 | $70,886.30 | 465,006,592 |
March 25 2024 17:00 | $70,184.16 | $70,736.41 | $70,184.16 | $70,494.74 | 1,001,914,368 |
March 25 2024 16:00 | $69,811.86 | $70,264.25 | $69,561.66 | $70,259.59 | 1,973,358,592 |
March 25 2024 15:00 | $69,389.85 | $69,948.97 | $69,178.95 | $69,762.20 | 2,688,253,952 |
March 25 2024 14:00 | $68,031.23 | $69,379.29 | $67,828.24 | $69,298.55 | 4,592,384,000 |
March 25 2024 13:00 | $67,115.40 | $67,954.52 | $66,894.65 | $67,954.52 | 775,782,400 |
March 25 2024 12:00 | $66,837.57 | $67,253.18 | $66,826.37 | $67,045.05 | — |
March 25 2024 11:00 | $67,044.16 | $67,044.16 | $66,821.33 | $66,831.59 | 379,744,256 |
March 25 2024 10:00 | $67,090.63 | $67,347.93 | $66,903.45 | $67,048.05 | 298,848,256 |
March 25 2024 09:00 | $66,944.47 | $67,062.18 | $66,799.12 | $67,062.18 | — |
March 25 2024 08:00 | $66,852.75 | $67,199.91 | $66,852.75 | $66,911.27 | — |
March 25 2024 07:00 | $67,169.01 | $67,280.89 | $66,820.38 | $66,860.55 | 256,888,832 |
March 25 2024 06:00 | $67,422.72 | $67,422.72 | $66,967.34 | $67,187.36 | 402,577,408 |
March 25 2024 05:00 | $67,510.52 | $67,729.13 | $67,327.91 | $67,431.21 | 723,625,984 |
March 25 2024 04:00 | $67,363.64 | $67,510.48 | $67,059.41 | $67,500.38 | 415,066,112 |
March 25 2024 03:29 | $66,821.27 | $66,821.27 | $66,821.27 | $66,821.27 | — |
March 25 2024 03:00 | $66,715.75 | $66,881.10 | $66,623.77 | $66,819.66 | 59,289,600 |
March 25 2024 02:00 | $66,563.63 | $66,772.53 | $66,422.65 | $66,710.50 | 231,786,496 |
March 25 2024 01:00 | $66,575.70 | $66,947.10 | $66,483.34 | $66,543.81 | 364,595,200 |
March 25 2024 00:00 | $67,208.65 | $67,286.44 | $66,545.02 | $66,586.13 | 327,329,792 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
