The closing price for Marriott International (MAR) in March 2024 was $250.36, on March 28. It was up 1.3% for the month. The latest price is $290.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $253.10 | $253.13 | $249.70 | $250.36 | 999,237 |
March 27 2024 | $252.99 | $252.99 | $250.78 | $251.60 | 1,302,306 |
March 26 2024 | $251.20 | $252.33 | $249.22 | $250.23 | 1,351,407 |
March 25 2024 | $253.34 | $253.69 | $250.09 | $250.16 | 856,014 |
March 22 2024 | $253.93 | $254.55 | $251.26 | $253.19 | 1,282,881 |
March 21 2024 | $252.77 | $254.14 | $251.42 | $253.30 | 1,530,806 |
March 20 2024 | $247.50 | $252.72 | $247.33 | $252.08 | 1,630,410 |
March 19 2024 | $247.43 | $248.08 | $245.91 | $247.89 | 1,164,320 |
March 18 2024 | $244.69 | $247.43 | $244.50 | $246.60 | 1,915,491 |
March 15 2024 | $244.25 | $245.06 | $241.48 | $242.18 | 3,709,734 |
March 14 2024 | $250.43 | $251.04 | $245.80 | $246.08 | 1,711,041 |
March 13 2024 | $247.97 | $251.16 | $246.27 | $249.47 | 1,804,650 |
March 12 2024 | $246.77 | $250.37 | $246.77 | $248.75 | 1,271,141 |
March 11 2024 | $248.34 | $248.76 | $245.08 | $246.55 | 1,176,455 |
March 08 2024 | $245.26 | $249.17 | $244.32 | $248.34 | 1,276,756 |
March 07 2024 | $246.48 | $247.04 | $244.31 | $245.00 | 1,197,493 |
March 06 2024 | $245.96 | $248.63 | $245.06 | $245.19 | 1,314,748 |
March 05 2024 | $245.62 | $247.26 | $243.79 | $245.96 | 1,083,968 |
March 04 2024 | $247.84 | $248.55 | $245.11 | $245.51 | 1,156,253 |
March 01 2024 | $247.05 | $249.22 | $246.02 | $248.07 | 1,096,855 |
Daily pricing data for Marriott International dates back to 10/1/1993, and may be incomplete.
