The closing price for Bitcoin (BTC) on March 1 was $86,039.76. It was up 2% for the day. The latest price is $80,043.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2025 23:00 | $86,086.12 | $86,104.15 | $85,650.90 | $86,039.76 | — |
March 01 2025 22:00 | $86,033.04 | $86,158.05 | $85,685.13 | $86,079.55 | 942,098,432 |
March 01 2025 21:00 | $85,495.39 | $86,096.63 | $85,307.38 | $85,966.15 | — |
March 01 2025 20:00 | $85,439.98 | $85,516.72 | $85,359.02 | $85,453.60 | — |
March 01 2025 19:00 | $85,280.27 | $85,439.10 | $85,192.28 | $85,425.27 | — |
March 01 2025 18:00 | $85,171.27 | $85,269.26 | $85,055.74 | $85,269.26 | — |
March 01 2025 17:00 | $85,186.68 | $85,279.74 | $84,945.50 | $85,179.88 | — |
March 01 2025 16:00 | $84,759.66 | $85,178.41 | $84,671.75 | $85,178.41 | — |
March 01 2025 15:00 | $84,659.64 | $84,797.27 | $84,584.65 | $84,757.49 | — |
March 01 2025 14:00 | $84,477.42 | $84,707.76 | $84,416.39 | $84,664.78 | — |
March 01 2025 13:00 | $84,732.59 | $84,862.36 | $84,344.23 | $84,457.32 | — |
March 01 2025 12:00 | $84,591.26 | $84,855.10 | $84,452.91 | $84,754.96 | — |
March 01 2025 11:00 | $84,864.89 | $84,864.89 | $84,371.19 | $84,591.55 | — |
March 01 2025 10:00 | $85,343.66 | $85,368.86 | $84,786.91 | $84,791.41 | — |
March 01 2025 09:00 | $85,273.58 | $85,458.32 | $85,097.15 | $85,324.27 | — |
March 01 2025 08:00 | $84,719.98 | $85,296.13 | $84,719.98 | $85,285.70 | — |
March 01 2025 07:00 | $85,024.58 | $85,024.58 | $84,726.09 | $84,726.09 | — |
March 01 2025 06:00 | $85,592.25 | $85,614.65 | $84,933.66 | $85,017.72 | — |
March 01 2025 05:00 | $86,176.78 | $86,199.70 | $85,599.20 | $85,599.20 | — |
March 01 2025 04:00 | $85,321.82 | $86,501.06 | $85,302.63 | $86,208.70 | — |
March 01 2025 03:29 | $84,951.78 | $84,951.78 | $84,951.78 | $84,951.78 | — |
March 01 2025 03:00 | $85,207.03 | $85,283.63 | $84,944.72 | $84,944.72 | 2,454,740,992 |
March 01 2025 02:00 | $84,609.89 | $85,482.85 | $84,341.36 | $85,215.45 | 1,371,963,392 |
March 01 2025 01:00 | $83,809.54 | $84,741.90 | $83,809.54 | $84,626.72 | — |
March 01 2025 00:00 | $84,330.85 | $84,510.90 | $83,794.23 | $83,832.05 | 692,592,640 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
