The closing price for Bitcoin (BTC) on March 12, 2021 was $56,539.51. It was down 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2021 21:00 | $56,773.89 | $56,818.68 | $56,526.69 | $56,539.51 | — |
March 12 2021 20:00 | $57,066.13 | $57,140.43 | $56,588.44 | $56,777.04 | 132,476,928 |
March 12 2021 19:00 | $57,416.50 | $57,457.48 | $56,966.79 | $57,036.82 | 56,098,816 |
March 12 2021 18:00 | $57,208.87 | $57,644.04 | $57,202.87 | $57,387.43 | — |
March 12 2021 17:00 | $57,513.81 | $57,690.73 | $57,224.90 | $57,224.90 | — |
March 12 2021 16:00 | $57,069.03 | $57,538.93 | $57,056.90 | $57,390.19 | 907,079,680 |
March 12 2021 15:00 | $56,210.21 | $56,985.75 | $56,142.20 | $56,985.75 | 703,197,184 |
March 12 2021 14:00 | $55,721.76 | $56,080.67 | $55,540.46 | $56,046.08 | — |
March 12 2021 13:00 | $56,335.90 | $56,335.90 | $55,376.65 | $55,755.37 | 1,868,455,936 |
March 12 2021 12:00 | $56,473.78 | $56,720.42 | $56,317.46 | $56,384.29 | — |
March 12 2021 11:00 | $56,703.70 | $56,999.30 | $56,479.66 | $56,505.98 | — |
March 12 2021 10:00 | $56,504.50 | $56,771.06 | $55,942.33 | $56,771.06 | 354,803,712 |
March 12 2021 09:00 | $56,784.14 | $56,802.82 | $56,405.08 | $56,516.35 | — |
March 12 2021 08:00 | $56,719.57 | $56,898.50 | $56,457.64 | $56,825.17 | — |
March 12 2021 07:00 | $57,104.84 | $57,104.84 | $56,599.53 | $56,728.78 | — |
March 12 2021 06:00 | $57,195.57 | $57,359.84 | $57,035.66 | $57,104.21 | — |
March 12 2021 05:00 | $56,725.61 | $57,209.11 | $56,515.42 | $57,209.11 | 450,916,352 |
March 12 2021 04:00 | $57,038.25 | $57,186.58 | $56,627.88 | $56,717.06 | — |
March 12 2021 03:00 | $57,009.70 | $57,216.54 | $56,900.31 | $57,004.73 | — |
March 12 2021 02:00 | $56,917.41 | $56,917.41 | $56,917.41 | $56,917.41 | — |
March 12 2021 01:00 | $57,424.11 | $57,600.16 | $56,885.87 | $56,885.87 | 1,618,038,784 |
March 12 2021 00:00 | $57,821.22 | $57,996.62 | $56,942.42 | $57,457.72 | 554,852,352 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
