The closing price for Bitcoin (BTC) on March 11, 2021 was $57,803.18. It was up 3.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2021 23:00 | $57,940.80 | $58,091.06 | $57,749.01 | $57,803.18 | 82,288,640 |
March 11 2021 22:00 | $57,651.97 | $57,967.27 | $57,632.62 | $57,915.26 | — |
March 11 2021 21:00 | $57,534.68 | $57,850.12 | $57,506.18 | $57,665.96 | 551,006,208 |
March 11 2021 20:00 | $56,874.56 | $57,560.53 | $56,874.56 | $57,501.09 | — |
March 11 2021 19:00 | $57,565.81 | $57,565.81 | $57,165.43 | $57,165.43 | — |
March 11 2021 18:00 | $56,884.09 | $57,580.18 | $56,685.43 | $57,452.57 | 1,524,441,088 |
March 11 2021 17:00 | $56,934.36 | $56,943.29 | $56,479.25 | $56,919.68 | — |
March 11 2021 16:00 | $56,493.12 | $56,935.57 | $56,447.93 | $56,785.93 | — |
March 11 2021 15:00 | $56,822.26 | $57,015.67 | $56,163.21 | $56,356.63 | 160,829,440 |
March 11 2021 14:00 | $56,947.66 | $57,167.88 | $56,560.77 | $56,794.87 | 192,868,352 |
March 11 2021 13:00 | $56,332.47 | $56,920.39 | $56,332.47 | $56,920.39 | 7,430,144 |
March 11 2021 12:00 | $56,304.98 | $56,322.89 | $55,904.27 | $56,263.41 | 780,017,664 |
March 11 2021 11:00 | $55,538.60 | $56,089.89 | $55,538.60 | $56,089.89 | 994,037,760 |
March 11 2021 10:00 | $54,576.57 | $55,549.65 | $54,542.66 | $55,549.65 | 1,673,408,512 |
March 11 2021 09:00 | $54,800.16 | $54,892.33 | $54,566.66 | $54,566.66 | — |
March 11 2021 08:00 | $55,185.86 | $55,185.86 | $54,484.59 | $54,820.33 | 1,097,818,112 |
March 11 2021 07:00 | $55,539.01 | $55,760.11 | $55,208.71 | $55,208.71 | 29,999,104 |
March 11 2021 06:00 | $55,351.04 | $55,698.33 | $55,162.23 | $55,513.09 | 454,115,328 |
March 11 2021 05:00 | $55,819.10 | $55,819.10 | $55,326.88 | $55,379.06 | — |
March 11 2021 04:00 | $55,946.09 | $56,090.98 | $55,671.96 | $55,797.15 | — |
March 11 2021 03:00 | $56,201.27 | $56,404.00 | $55,702.29 | $55,919.71 | — |
March 11 2021 02:00 | $55,808.18 | $55,808.18 | $55,808.18 | $55,808.18 | — |
March 11 2021 01:00 | $55,756.88 | $55,843.89 | $55,329.78 | $55,795.78 | 1,324,453,888 |
March 11 2021 00:00 | $55,963.18 | $56,405.40 | $55,659.63 | $55,779.14 | 1,016,758,272 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
