The closing price for Bitcoin (BTC) on March 10, 2021 was $56,480.44. It was up 3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2021 23:00 | $56,933.84 | $56,933.84 | $56,259.06 | $56,480.44 | — |
March 10 2021 22:00 | $56,984.52 | $57,123.91 | $56,601.98 | $56,940.09 | 649,846,784 |
March 10 2021 21:00 | $56,251.04 | $56,832.51 | $55,730.86 | $56,808.63 | 1,333,354,496 |
March 10 2021 20:00 | $56,737.99 | $56,838.66 | $56,163.46 | $56,334.18 | 636,252,160 |
March 10 2021 19:00 | $56,723.46 | $57,258.25 | $56,719.53 | $56,755.59 | 770,428,928 |
March 10 2021 18:00 | $56,894.93 | $56,987.01 | $56,638.88 | $56,722.55 | 853,798,912 |
March 10 2021 17:00 | $56,974.70 | $57,005.07 | $56,483.52 | $56,799.13 | 711,856,128 |
March 10 2021 16:00 | $56,318.11 | $56,925.38 | $56,140.75 | $56,925.38 | 1,067,655,168 |
March 10 2021 15:00 | $56,155.03 | $56,414.28 | $56,077.80 | $56,294.84 | 576,409,600 |
March 10 2021 14:00 | $56,288.05 | $56,288.05 | $55,902.95 | $56,066.14 | — |
March 10 2021 13:00 | $55,255.80 | $56,238.39 | $55,216.26 | $56,157.44 | 1,081,569,280 |
March 10 2021 12:00 | $54,886.68 | $55,391.01 | $54,886.68 | $55,258.61 | 360,239,104 |
March 10 2021 11:00 | $54,893.23 | $54,941.04 | $54,659.55 | $54,883.30 | 10,166,272 |
March 10 2021 10:00 | $55,188.39 | $55,278.08 | $54,900.96 | $54,900.96 | — |
March 10 2021 09:00 | $54,705.29 | $55,247.91 | $54,457.32 | $55,180.28 | 562,802,688 |
March 10 2021 08:00 | $54,289.96 | $54,722.32 | $54,211.79 | $54,720.73 | — |
March 10 2021 07:00 | $53,874.91 | $54,391.56 | $53,874.91 | $54,338.82 | — |
March 10 2021 06:00 | $53,683.64 | $54,079.51 | $53,614.89 | $53,863.58 | — |
March 10 2021 05:00 | $53,653.25 | $53,685.66 | $53,290.89 | $53,675.89 | — |
March 10 2021 04:00 | $53,435.30 | $53,683.99 | $53,435.30 | $53,683.99 | — |
March 10 2021 03:00 | $53,922.30 | $54,082.35 | $53,408.43 | $53,429.29 | — |
March 10 2021 02:00 | $54,713.20 | $54,713.20 | $54,713.20 | $54,713.20 | — |
March 10 2021 01:00 | $55,550.83 | $55,724.80 | $54,657.05 | $54,710.77 | 362,278,912 |
March 10 2021 00:00 | $54,824.01 | $55,665.20 | $54,824.01 | $55,555.36 | 1,944,547,328 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
