The closing price for Bitcoin (BTC) between January 21, 2024 and January 20, 2025 is $101,089.61, yesterday. It is up 142.6% in that time. The latest price is $103,600.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2025 | $104,411.29 | $106,299.80 | $99,570.53 | $101,089.61 | 76,789,928,525 |
January 18 2025 | $104,124.95 | $104,913.21 | $102,226.62 | $104,408.07 | 50,445,655,726 |
January 17 2025 | $100,025.77 | $105,884.23 | $99,948.91 | $104,462.04 | 71,888,972,663 |
January 16 2025 | $100,505.30 | $100,781.59 | $97,364.44 | $99,756.91 | 54,103,781,805 |
January 15 2025 | $96,534.05 | $100,697.23 | $96,501.64 | $100,504.49 | 57,805,923,627 |
January 14 2025 | $94,519.01 | $97,352.66 | $94,322.15 | $96,534.04 | 53,769,675,818 |
January 13 2025 | $94,488.89 | $95,837.00 | $89,260.10 | $94,516.53 | 72,978,998,252 |
January 12 2025 | $94,565.73 | $95,367.54 | $93,712.51 | $94,488.44 | 20,885,130,965 |
January 11 2025 | $94,700.84 | $94,977.69 | $93,840.04 | $94,566.59 | 18,860,894,100 |
January 10 2025 | $92,494.49 | $95,770.61 | $92,250.09 | $94,701.46 | 62,058,693,684 |
January 09 2025 | $95,043.49 | $95,349.72 | $91,220.84 | $92,484.04 | 62,777,261,693 |
January 08 2025 | $96,924.17 | $97,258.32 | $92,525.84 | $95,043.52 | 63,875,859,171 |
January 07 2025 | $102,248.85 | $102,712.49 | $96,132.87 | $96,922.71 | 58,685,738,547 |
January 06 2025 | $98,314.96 | $102,482.87 | $97,926.15 | $102,078.09 | 51,823,432,705 |
January 05 2025 | $98,233.91 | $98,813.31 | $97,291.76 | $98,314.96 | 20,525,254,825 |
January 04 2025 | $98,106.99 | $98,734.43 | $97,562.98 | $98,236.23 | 22,342,608,078 |
January 03 2025 | $96,881.73 | $98,956.92 | $96,034.61 | $98,107.43 | 35,611,391,163 |
January 02 2025 | $94,416.29 | $97,739.82 | $94,201.57 | $96,886.88 | 46,009,564,411 |
January 01 2025 | $93,425.10 | $94,929.86 | $92,788.13 | $94,419.76 | 24,519,888,919 |
December 31 2024 | $92,643.25 | $96,090.60 | $91,914.03 | $93,429.20 | 43,625,106,843 |
December 30 2024 | $93,527.20 | $94,903.32 | $91,317.14 | $92,643.21 | 56,188,003,691 |
December 29 2024 | $95,174.06 | $95,174.88 | $92,881.79 | $93,530.23 | 29,635,885,267 |
December 28 2024 | $94,160.19 | $95,525.90 | $94,014.29 | $95,163.93 | 24,107,436,185 |
December 27 2024 | $95,704.97 | $97,294.85 | $93,310.74 | $94,164.86 | 52,419,934,565 |
December 26 2024 | $99,297.70 | $99,884.57 | $95,137.89 | $95,795.52 | 47,054,980,873 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
