The average closing price for Bitcoin (BTC) since April 29, 2024 is $77,329.92. It is up 50.5% in that time. The latest price is $95,129.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $82,551.92 | $95,768.39 | $74,436.68 | $94,978.75 | 1,006,823,258,558 |
March 2025 | $84,373.86 | $95,043.44 | $76,624.25 | $82,548.91 | 1,049,435,373,908 |
February 2025 | $102,402.80 | $102,755.73 | $78,248.92 | $84,373.01 | 1,257,276,788,562 |
January 2025 | $93,425.10 | $109,114.88 | $89,260.10 | $102,405.03 | 1,668,843,382,017 |
December 2024 | $96,461.34 | $108,268.45 | $91,317.14 | $93,429.20 | 2,057,355,570,135 |
November 2024 | $70,216.90 | $99,655.50 | $66,803.65 | $96,449.06 | 2,055,808,875,264 |
October 2024 | $63,335.60 | $73,577.21 | $58,895.21 | $70,215.19 | 993,732,418,048 |
September 2024 | $58,969.80 | $66,480.70 | $52,598.70 | $63,329.50 | 879,117,914,822 |
August 2024 | $64,625.84 | $65,593.24 | $49,121.24 | $58,969.90 | 1,043,105,485,208 |
July 2024 | $62,673.61 | $69,987.54 | $53,717.38 | $64,619.25 | 953,395,573,307 |
June 2024 | $67,489.61 | $71,907.85 | $58,601.70 | $62,678.29 | 726,773,965,644 |
May 2024 | $60,609.50 | $71,946.46 | $56,555.29 | $67,491.41 | 874,291,509,757 |
April 2024 | $63,106.36 | $64,703.33 | $59,120.07 | $60,636.86 | 64,476,752,130 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
