bitcoin price last 12 months by month

The average closing price for Bitcoin (BTC) since March 30, 2024 is $75,767.50. It is up 17.8% in that time.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$84,373.86
$95,043.44
$76,624.25
$82,334.52
1,020,431,145,661
February 2025
$102,402.80
$102,755.73
$78,248.92
$84,373.01
1,257,276,788,562
January 2025
$93,425.10
$109,114.88
$89,260.10
$102,405.03
1,668,843,382,017
December 2024
$96,461.34
$108,268.45
$91,317.14
$93,429.20
2,057,355,570,135
November 2024
$70,216.90
$99,655.50
$66,803.65
$96,449.06
2,055,808,875,264
October 2024
$63,335.60
$73,577.21
$58,895.21
$70,215.19
993,732,418,048
September 2024
$58,969.80
$66,480.70
$52,598.70
$63,329.50
879,117,914,822
August 2024
$64,625.84
$65,593.24
$49,121.24
$58,969.90
1,043,105,485,208
July 2024
$62,673.61
$69,987.54
$53,717.38
$64,619.25
953,395,573,307
June 2024
$67,489.61
$71,907.85
$58,601.70
$62,678.29
726,773,965,644
May 2024
$60,609.50
$71,946.46
$56,555.29
$67,491.41
874,291,509,757
April 2024
$71,333.48
$72,715.36
$59,120.07
$60,636.86
1,016,068,331,704
March 2024
$69,893.45
$71,377.78
$69,601.06
$71,333.65
37,181,183,256
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.