The closing price for Bitcoin (BTC) in terms of PHP between April 23, 2015 and April 23, 2025 is 5.3M, today. It is up 51,016% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 2025 | 4,717,252.50 | — | — | 5,293,735.21 |
March 2025 | 4,973,194.08 | — | — | 4,717,080.63 |
February 2025 | 5,886,639.56 | — | — | 4,877,052.62 |
January 2025 | 5,431,691.98 | — | — | 5,988,598.07 |
December 2024 | 5,674,196.28 | — | — | 5,431,930.40 |
November 2024 | 4,082,377.73 | — | — | 5,699,504.31 |
October 2024 | 3,558,179.98 | — | — | 4,106,151.21 |
September 2024 | 3,312,910.08 | — | — | 3,537,960.89 |
August 2024 | 3,779,288.88 | — | — | 3,321,318.81 |
July 2024 | 3,665,123.13 | — | — | 3,778,903.51 |
June 2024 | 3,959,665.11 | — | — | 3,665,397.25 |
May 2024 | 3,503,439.08 | — | — | 3,946,866.32 |
April 2024 | 4,007,499.12 | — | — | 3,505,020.55 |
March 2024 | 3,436,408.01 | — | — | 3,926,563.38 |
February 2024 | 2,391,559.65 | — | — | 3,438,111.39 |
January 2024 | 2,335,924.55 | — | — | 2,392,281.21 |
December 2023 | 2,095,444.88 | — | — | 2,325,933.83 |
November 2023 | 1,969,163.26 | — | — | 2,095,152.56 |
October 2023 | 1,589,590.84 | — | — | 1,969,760.30 |
September 2023 | 1,473,523.95 | — | — | 1,529,075.04 |
August 2023 | 1,606,091.92 | — | — | 1,465,054.95 |
July 2023 | 1,691,962.19 | — | — | 1,606,050.07 |
June 2023 | 1,529,124.28 | — | — | 1,683,826.08 |
May 2023 | 1,623,727.97 | — | — | 1,537,833.80 |
April 2023 | 1,531,689.14 | — | — | 1,630,014.54 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
