The closing price for Bitcoin (BTC) on June 9 was $69,643.77. It was up 0.5% for the day. The latest price is $83,602.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2024 23:00 | $69,622.49 | $69,663.31 | $69,590.39 | $69,643.77 | 12,644,352 |
June 09 2024 22:00 | $69,735.26 | $69,738.62 | $69,611.55 | $69,611.55 | 72,611,840 |
June 09 2024 21:00 | $69,679.40 | $69,800.74 | $69,609.38 | $69,726.02 | 101,291,008 |
June 09 2024 20:00 | $69,709.63 | $69,709.63 | $69,602.12 | $69,681.57 | 63,516,672 |
June 09 2024 19:00 | $69,724.34 | $69,817.52 | $69,659.79 | $69,712.57 | 319,343,616 |
June 09 2024 18:00 | $69,653.53 | $69,787.27 | $69,627.27 | $69,718.75 | 270,790,656 |
June 09 2024 17:00 | $69,612.65 | $69,671.75 | $69,568.91 | $69,648.70 | — |
June 09 2024 16:00 | $69,511.62 | $69,625.38 | $69,501.99 | $69,606.90 | — |
June 09 2024 15:00 | $69,481.55 | $69,582.59 | $69,447.25 | $69,538.89 | 251,274,240 |
June 09 2024 14:00 | $69,453.78 | $69,519.38 | $69,308.77 | $69,480.96 | 173,944,832 |
June 09 2024 13:00 | $69,693.96 | $69,751.84 | $69,292.84 | $69,456.52 | 330,452,992 |
June 09 2024 12:00 | $69,367.97 | $69,724.53 | $69,354.77 | $69,699.33 | 167,599,104 |
June 09 2024 11:00 | $69,335.70 | $69,384.20 | $69,328.36 | $69,358.02 | — |
June 09 2024 10:00 | $69,356.91 | $69,356.91 | $69,327.47 | $69,342.45 | — |
June 09 2024 09:00 | $69,344.95 | $69,390.91 | $69,329.59 | $69,358.70 | — |
June 09 2024 08:00 | $69,291.82 | $69,344.76 | $69,273.27 | $69,344.75 | — |
June 09 2024 07:00 | $69,375.90 | $69,415.73 | $69,283.22 | $69,291.35 | — |
June 09 2024 06:00 | $69,296.19 | $69,382.21 | $69,289.26 | $69,378.84 | — |
June 09 2024 05:00 | $69,297.13 | $69,347.73 | $69,238.44 | $69,303.28 | — |
June 09 2024 04:00 | $69,256.94 | $69,299.72 | $69,235.96 | $69,299.72 | — |
June 09 2024 03:27 | $69,163.78 | $69,163.78 | $69,163.78 | $69,163.78 | — |
June 09 2024 03:00 | $69,166.82 | $69,217.51 | $69,165.21 | $69,165.21 | 23,999,488 |
June 09 2024 02:00 | $69,274.29 | $69,284.77 | $69,160.84 | $69,188.88 | 132,817,920 |
June 09 2024 01:00 | $69,266.11 | $69,327.35 | $69,234.94 | $69,271.05 | 23,457,792 |
June 09 2024 00:00 | $69,297.49 | $69,309.00 | $69,235.78 | $69,262.52 | 4,947,968 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
