The closing price for Bitcoin (BTC) on June 9, 2021 was $37,345.12. It was up 11.8% for the day. The latest price is $95,937.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2021 23:00 | $37,115.54 | $37,537.37 | $37,006.87 | $37,345.12 | 1,133,940,736 |
June 09 2021 20:00 | $36,268.11 | $36,468.04 | $36,152.40 | $36,456.69 | — |
June 09 2021 19:00 | $35,925.28 | $36,361.18 | $35,726.97 | $36,255.33 | — |
June 09 2021 18:00 | $36,576.13 | $36,737.82 | $35,886.05 | $35,999.75 | — |
June 09 2021 17:00 | $36,520.66 | $36,884.57 | $36,317.11 | $36,576.48 | 551,038,976 |
June 09 2021 16:00 | $36,379.66 | $36,672.70 | $36,167.41 | $36,558.79 | 386,101,248 |
June 09 2021 15:00 | $34,682.84 | $36,685.41 | $34,682.84 | $36,424.06 | 3,249,438,720 |
June 09 2021 14:00 | $35,070.87 | $35,380.61 | $34,664.55 | $34,715.72 | — |
June 09 2021 13:00 | $34,934.36 | $35,169.30 | $34,852.78 | $34,918.48 | 302,604,288 |
June 09 2021 12:00 | $35,019.13 | $35,389.88 | $34,890.39 | $34,956.71 | 1,169,633,280 |
June 09 2021 11:00 | $34,522.81 | $35,059.84 | $34,416.52 | $35,023.98 | 921,624,576 |
June 09 2021 10:00 | $34,039.14 | $34,633.45 | $33,988.52 | $34,471.58 | 562,884,608 |
June 09 2021 09:00 | $34,064.26 | $34,381.12 | $34,031.35 | $34,059.91 | 779,988,992 |
June 09 2021 08:00 | $34,204.13 | $34,291.89 | $33,910.59 | $33,985.38 | — |
June 09 2021 07:00 | $34,245.16 | $34,492.55 | $34,167.00 | $34,207.12 | — |
June 09 2021 06:00 | $33,543.06 | $34,309.49 | $33,488.24 | $34,264.40 | 1,667,203,072 |
June 09 2021 05:00 | $33,012.32 | $33,667.23 | $32,967.24 | $33,514.44 | 949,211,136 |
June 09 2021 04:00 | $32,894.14 | $32,975.21 | $32,591.16 | $32,975.21 | — |
June 09 2021 03:00 | $32,895.54 | $33,100.23 | $32,713.73 | $32,937.17 | — |
June 09 2021 02:00 | $32,557.52 | $33,168.49 | $32,489.97 | $32,901.77 | — |
June 09 2021 01:00 | $32,941.90 | $33,042.03 | $32,560.21 | $32,560.21 | — |
June 09 2021 00:59 | $32,922.37 | $32,922.37 | $32,922.37 | $32,922.37 | — |
June 09 2021 00:00 | $33,416.98 | $33,514.49 | $32,972.28 | $32,972.28 | 698,642,432 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
