The closing price for Bitcoin (BTC) on June 9, 2023 was $26,479.19. It was down 0.1% for the day. The latest price is $96,508.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2023 21:00 | $26,443.84 | $26,487.26 | $26,443.84 | $26,479.19 | — |
June 09 2023 20:00 | $26,404.92 | $26,458.94 | $26,392.29 | $26,444.55 | — |
June 09 2023 19:00 | $26,450.31 | $26,481.35 | $26,388.28 | $26,396.17 | 168,201,216 |
June 09 2023 18:00 | $26,495.00 | $26,514.70 | $26,418.22 | $26,452.83 | — |
June 09 2023 17:00 | $26,474.97 | $26,507.56 | $26,414.13 | $26,492.14 | — |
June 09 2023 16:00 | $26,473.72 | $26,514.27 | $26,441.85 | $26,473.09 | — |
June 09 2023 15:00 | $26,590.67 | $26,630.37 | $26,458.64 | $26,469.28 | — |
June 09 2023 14:00 | $26,651.73 | $26,703.21 | $26,545.11 | $26,586.55 | — |
June 09 2023 13:00 | $26,674.38 | $26,770.29 | $26,637.28 | $26,658.24 | — |
June 09 2023 12:00 | $26,617.03 | $26,697.81 | $26,617.03 | $26,672.18 | — |
June 09 2023 11:00 | $26,639.94 | $26,645.70 | $26,566.04 | $26,618.63 | 10,936,320 |
June 09 2023 10:00 | $26,644.83 | $26,671.44 | $26,613.15 | $26,640.03 | 45,475,840 |
June 09 2023 09:00 | $26,646.78 | $26,670.87 | $26,601.28 | $26,641.31 | 98,412,544 |
June 09 2023 08:00 | $26,497.14 | $26,640.61 | $26,497.14 | $26,634.68 | 238,772,224 |
June 09 2023 07:00 | $26,497.93 | $26,501.15 | $26,449.89 | $26,493.77 | — |
June 09 2023 06:00 | $26,503.39 | $26,568.62 | $26,483.71 | $26,496.46 | — |
June 09 2023 05:00 | $26,493.81 | $26,524.95 | $26,484.69 | $26,503.32 | — |
June 09 2023 04:00 | $26,485.72 | $26,509.97 | $26,432.69 | $26,504.19 | — |
June 09 2023 03:00 | $26,464.67 | $26,506.10 | $26,448.14 | $26,493.59 | — |
June 09 2023 02:28 | $26,409.36 | $26,409.36 | $26,409.36 | $26,409.36 | — |
June 09 2023 02:00 | $26,516.88 | $26,537.64 | $26,339.31 | $26,377.67 | 208,137,216 |
June 09 2023 01:00 | $26,462.13 | $26,592.09 | $26,451.56 | $26,523.92 | 60,748,800 |
June 09 2023 00:00 | $26,505.92 | $26,516.61 | $26,452.50 | $26,462.64 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
