The closing price for Bitcoin (BTC) on June 8 was $69,303.74. The latest price is $96,132.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2024 23:00 | $69,329.98 | $69,339.14 | $69,281.29 | $69,303.74 | — |
June 08 2024 22:00 | $69,395.81 | $69,410.53 | $69,281.80 | $69,331.49 | — |
June 08 2024 21:00 | $69,360.20 | $69,415.31 | $69,325.91 | $69,415.31 | — |
June 08 2024 20:00 | $69,452.04 | $69,475.77 | $69,327.02 | $69,360.20 | — |
June 08 2024 19:00 | $69,452.57 | $69,485.08 | $69,430.91 | $69,460.45 | — |
June 08 2024 18:00 | $69,438.50 | $69,479.95 | $69,432.86 | $69,447.18 | — |
June 08 2024 17:00 | $69,374.17 | $69,467.38 | $69,360.75 | $69,437.23 | — |
June 08 2024 16:00 | $69,415.74 | $69,455.42 | $69,319.40 | $69,384.14 | — |
June 08 2024 15:00 | $69,433.80 | $69,480.16 | $69,409.37 | $69,420.12 | — |
June 08 2024 14:00 | $69,400.81 | $69,437.06 | $69,285.66 | $69,425.69 | — |
June 08 2024 13:00 | $69,319.80 | $69,377.95 | $69,210.74 | $69,377.95 | — |
June 08 2024 12:00 | $69,347.18 | $69,391.37 | $69,267.19 | $69,321.61 | — |
June 08 2024 11:00 | $69,431.02 | $69,485.22 | $69,303.34 | $69,364.85 | — |
June 08 2024 10:00 | $69,415.95 | $69,449.02 | $69,336.47 | $69,429.43 | — |
June 08 2024 09:00 | $69,408.13 | $69,450.18 | $69,379.88 | $69,419.21 | — |
June 08 2024 08:00 | $69,533.32 | $69,533.32 | $69,374.90 | $69,398.84 | — |
June 08 2024 07:00 | $69,307.53 | $69,520.88 | $69,307.53 | $69,507.14 | — |
June 08 2024 06:00 | $69,269.91 | $69,367.30 | $69,258.88 | $69,302.01 | — |
June 08 2024 05:00 | $69,282.05 | $69,303.63 | $69,217.22 | $69,279.67 | — |
June 08 2024 04:00 | $69,410.91 | $69,424.00 | $69,252.70 | $69,301.92 | — |
June 08 2024 03:29 | $69,465.01 | $69,465.01 | $69,465.01 | $69,465.01 | — |
June 08 2024 03:00 | $69,395.93 | $69,460.20 | $69,395.93 | $69,457.26 | 49,217,536 |
June 08 2024 02:00 | $69,433.46 | $69,433.46 | $69,373.06 | $69,389.89 | — |
June 08 2024 01:00 | $69,368.69 | $69,436.06 | $69,279.25 | $69,430.71 | 4,550,656 |
June 08 2024 00:00 | $69,324.18 | $69,433.66 | $69,272.62 | $69,377.84 | 110,702,592 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
