The closing price for Parker-Hannifin (PH) on June 6 was $512.58. It was down 1.3% for the day. The latest price is $706.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2024 20:00 | $512.58 | $512.58 | $512.58 | $512.58 | — |
June 06 2024 19:30 | $513.46 | $513.68 | $512.03 | $513.07 | 96,064 |
June 06 2024 18:30 | $512.81 | $515.77 | $512.50 | $513.14 | 67,152 |
June 06 2024 17:30 | $513.22 | $513.69 | $511.34 | $512.36 | 57,424 |
June 06 2024 16:30 | $513.87 | $513.97 | $511.52 | $513.36 | 99,812 |
June 06 2024 15:30 | $513.87 | $513.94 | $512.38 | $513.45 | 52,509 |
June 06 2024 14:30 | $514.46 | $514.98 | $510.67 | $513.97 | 50,265 |
June 06 2024 13:30 | $519.60 | $522.16 | $514.36 | $515.27 | 79,501 |
Daily pricing data for Parker-Hannifin dates back to 11/5/1984, and may be incomplete.
