The closing price for Bitcoin (BTC) on June 6, 2022 was $31,372.19. It was up 4.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2022 23:00 | $31,402.21 | $31,408.34 | $31,337.18 | $31,372.19 | — |
June 06 2022 22:00 | $31,507.85 | $31,514.21 | $31,396.38 | $31,401.46 | — |
June 06 2022 21:00 | $31,429.13 | $31,545.18 | $31,429.13 | $31,507.08 | 263,147,520 |
June 06 2022 20:00 | $31,418.05 | $31,433.94 | $31,280.67 | $31,431.37 | 410,877,952 |
June 06 2022 19:00 | $31,346.87 | $31,415.64 | $31,251.38 | $31,414.34 | 506,855,424 |
June 06 2022 18:00 | $31,315.09 | $31,379.43 | $31,244.55 | $31,353.68 | 382,504,960 |
June 06 2022 17:00 | $31,273.37 | $31,318.25 | $31,104.75 | $31,316.08 | 555,573,248 |
June 06 2022 16:00 | $31,472.87 | $31,497.07 | $31,237.36 | $31,272.12 | — |
June 06 2022 15:00 | $31,490.57 | $31,499.01 | $31,228.43 | $31,467.83 | 1,377,914,880 |
June 06 2022 14:00 | $31,379.28 | $31,693.29 | $31,379.28 | $31,495.08 | 1,605,650,432 |
June 06 2022 13:00 | $31,385.47 | $31,450.26 | $31,306.14 | $31,380.15 | 1,302,632,448 |
June 06 2022 12:00 | $31,377.41 | $31,437.15 | $31,354.87 | $31,383.26 | 492,013,568 |
June 06 2022 11:00 | $31,451.95 | $31,492.81 | $31,346.17 | $31,377.48 | 755,472,384 |
June 06 2022 10:00 | $31,414.43 | $31,481.52 | $31,383.10 | $31,452.74 | 504,715,264 |
June 06 2022 09:00 | $31,413.15 | $31,460.97 | $31,388.29 | $31,408.90 | 514,072,576 |
June 06 2022 08:00 | $31,259.56 | $31,417.96 | $31,259.56 | $31,408.31 | 808,988,672 |
June 06 2022 07:00 | $31,284.13 | $31,319.56 | $31,212.01 | $31,260.87 | 711,833,600 |
June 06 2022 06:00 | $31,151.78 | $31,342.18 | $31,151.12 | $31,312.51 | 816,429,056 |
June 06 2022 05:00 | $31,222.54 | $31,222.64 | $31,149.62 | $31,149.62 | 514,101,248 |
June 06 2022 04:00 | $31,177.10 | $31,239.04 | $31,164.82 | $31,226.73 | 854,697,984 |
June 06 2022 03:00 | $30,922.18 | $31,167.84 | $30,917.84 | $31,167.84 | 1,806,069,760 |
June 06 2022 02:29 | $30,898.59 | $30,898.59 | $30,898.59 | $30,898.59 | — |
June 06 2022 02:00 | $30,804.23 | $30,913.85 | $30,804.23 | $30,881.65 | 578,127,872 |
June 06 2022 01:00 | $30,273.56 | $30,822.60 | $30,273.56 | $30,801.58 | 2,433,069,056 |
June 06 2022 00:00 | $29,910.28 | $30,272.09 | $29,894.19 | $30,268.43 | 1,302,605,824 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.