The closing price for Bitcoin (BTC) on June 5 was $71,114.46. It was up 0.8% for the day. The latest price is $103,378.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2024 23:00 | $71,146.66 | $71,284.98 | $70,868.42 | $71,114.46 | 418,023,424 |
June 05 2024 22:00 | $71,135.41 | $71,239.69 | $71,112.16 | $71,168.96 | — |
June 05 2024 21:00 | $71,221.79 | $71,221.79 | $71,043.20 | $71,123.63 | — |
June 05 2024 20:00 | $71,306.94 | $71,346.07 | $71,198.88 | $71,238.01 | — |
June 05 2024 19:00 | $71,104.89 | $71,398.10 | $70,899.27 | $71,339.01 | — |
June 05 2024 18:00 | $71,633.98 | $71,697.38 | $70,938.54 | $71,122.86 | — |
June 05 2024 17:00 | $71,335.22 | $71,680.61 | $71,306.75 | $71,639.05 | — |
June 05 2024 16:00 | $71,589.79 | $71,727.75 | $71,323.04 | $71,341.07 | — |
June 05 2024 15:00 | $70,869.62 | $71,654.64 | $70,797.30 | $71,622.20 | — |
June 05 2024 14:00 | $70,735.07 | $70,997.34 | $70,447.01 | $70,934.14 | — |
June 05 2024 13:00 | $70,950.77 | $71,133.34 | $70,649.13 | $70,765.98 | — |
June 05 2024 12:00 | $70,954.66 | $71,062.06 | $70,675.52 | $70,963.77 | 469,737,472 |
June 05 2024 11:00 | $70,799.52 | $71,058.84 | $70,721.16 | $70,963.20 | 95,928,320 |
June 05 2024 10:00 | $70,880.89 | $70,901.77 | $70,743.70 | $70,820.99 | 115,806,208 |
June 05 2024 09:00 | $70,918.09 | $71,027.72 | $70,839.98 | $70,858.50 | — |
June 05 2024 08:00 | $71,195.40 | $71,217.42 | $70,892.68 | $70,892.68 | 249,155,584 |
June 05 2024 07:00 | $71,102.19 | $71,323.26 | $71,055.69 | $71,206.06 | 743,071,744 |
June 05 2024 06:00 | $71,010.17 | $71,107.88 | $70,877.41 | $71,082.61 | 100,282,368 |
June 05 2024 05:00 | $71,175.49 | $71,189.80 | $70,900.24 | $71,005.71 | 394,522,624 |
June 05 2024 04:00 | $70,953.55 | $71,217.19 | $70,855.57 | $71,191.31 | 763,305,984 |
June 05 2024 03:27 | $70,836.82 | $70,836.82 | $70,836.82 | $70,836.82 | — |
June 05 2024 03:00 | $70,846.23 | $70,933.66 | $70,808.33 | $70,844.71 | 182,083,584 |
June 05 2024 02:00 | $70,990.20 | $71,107.41 | $70,749.86 | $70,855.88 | 916,807,680 |
June 05 2024 01:00 | $70,793.94 | $71,246.73 | $70,713.80 | $71,030.89 | 1,075,275,776 |
June 05 2024 00:00 | $70,555.55 | $70,871.04 | $70,453.10 | $70,786.16 | 472,508,416 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
