The closing price for Bitcoin (BTC) on June 4 was $70,570.33. It was up 2.6% for the day. The latest price is $97,900.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2024 23:00 | $70,576.36 | $70,594.99 | $70,422.80 | $70,570.33 | 28,071,936 |
June 04 2024 22:00 | $70,624.12 | $70,736.87 | $70,540.55 | $70,572.77 | 227,084,288 |
June 04 2024 21:00 | $70,426.42 | $70,622.86 | $70,389.09 | $70,622.86 | — |
June 04 2024 20:00 | $70,471.69 | $70,521.17 | $70,207.18 | $70,453.16 | 80,816,128 |
June 04 2024 19:00 | $70,730.98 | $70,730.98 | $70,130.63 | $70,427.25 | 809,353,216 |
June 04 2024 18:00 | $70,575.85 | $71,040.56 | $70,575.85 | $70,760.17 | 1,247,942,656 |
June 04 2024 17:00 | $70,795.99 | $70,795.99 | $70,389.64 | $70,559.45 | 601,999,360 |
June 04 2024 16:00 | $70,446.46 | $70,987.44 | $70,428.61 | $70,782.07 | 1,681,369,088 |
June 04 2024 15:00 | $69,652.34 | $70,479.77 | $69,527.17 | $70,428.23 | 1,040,887,808 |
June 04 2024 14:00 | $69,577.43 | $70,048.81 | $69,385.86 | $69,650.23 | — |
June 04 2024 13:00 | $68,914.19 | $69,775.11 | $68,914.19 | $69,649.94 | — |
June 04 2024 12:00 | $68,929.70 | $69,122.44 | $68,861.76 | $68,897.34 | — |
June 04 2024 11:00 | $68,869.47 | $68,995.89 | $68,846.79 | $68,938.64 | — |
June 04 2024 10:00 | $68,681.38 | $68,933.98 | $68,681.38 | $68,880.27 | 13,602,816 |
June 04 2024 09:00 | $68,828.49 | $68,828.49 | $68,576.23 | $68,668.99 | 374,044,672 |
June 04 2024 08:00 | $68,991.45 | $69,128.19 | $68,828.89 | $68,828.89 | — |
June 04 2024 07:00 | $68,896.94 | $69,048.17 | $68,896.94 | $68,988.65 | — |
June 04 2024 06:00 | $68,931.92 | $68,997.84 | $68,761.13 | $68,918.38 | — |
June 04 2024 05:00 | $69,039.66 | $69,131.80 | $68,903.51 | $68,903.51 | — |
June 04 2024 04:00 | $69,150.80 | $69,246.31 | $69,048.48 | $69,048.48 | — |
June 04 2024 03:27 | $69,206.31 | $69,206.31 | $69,206.31 | $69,206.31 | — |
June 04 2024 03:00 | $69,120.57 | $69,315.05 | $69,120.57 | $69,211.30 | 61,814,784 |
June 04 2024 02:00 | $69,204.43 | $69,283.00 | $69,088.41 | $69,093.99 | 48,795,648 |
June 04 2024 01:00 | $68,998.91 | $69,171.34 | $68,924.76 | $69,156.98 | 22,775,808 |
June 04 2024 00:00 | $68,797.94 | $69,066.25 | $68,697.78 | $69,015.38 | 470,876,160 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
