The closing price for Bitcoin (BTC) on June 3, 2023 was $27,078.29. It was down 0.6% for the day. The latest price is $97,370.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2023 23:00 | $27,075.75 | $27,080.74 | $27,072.05 | $27,078.29 | — |
June 03 2023 22:00 | $27,011.51 | $27,083.19 | $27,011.51 | $27,074.51 | — |
June 03 2023 21:00 | $27,068.37 | $27,081.40 | $26,958.00 | $27,006.38 | 122,295,296 |
June 03 2023 20:00 | $27,104.63 | $27,131.95 | $27,073.55 | $27,076.82 | — |
June 03 2023 19:00 | $27,158.17 | $27,172.34 | $27,062.93 | $27,100.89 | — |
June 03 2023 18:00 | $27,171.38 | $27,190.26 | $27,145.38 | $27,157.55 | — |
June 03 2023 17:00 | $27,254.81 | $27,263.80 | $27,142.88 | $27,173.53 | 65,736,704 |
June 03 2023 16:00 | $27,313.17 | $27,317.05 | $27,244.65 | $27,267.51 | — |
June 03 2023 15:00 | $27,183.81 | $27,316.82 | $27,144.59 | $27,309.61 | — |
June 03 2023 14:00 | $27,176.54 | $27,202.47 | $27,176.54 | $27,181.68 | — |
June 03 2023 13:00 | $27,176.38 | $27,191.72 | $27,161.77 | $27,176.06 | — |
June 03 2023 12:00 | $27,142.88 | $27,178.96 | $27,141.47 | $27,178.71 | — |
June 03 2023 11:00 | $27,148.55 | $27,181.25 | $27,138.25 | $27,141.18 | — |
June 03 2023 10:00 | $27,159.49 | $27,182.48 | $27,130.34 | $27,148.96 | — |
June 03 2023 09:00 | $27,153.70 | $27,159.73 | $27,143.00 | $27,159.66 | — |
June 03 2023 08:00 | $27,181.14 | $27,186.31 | $27,153.35 | $27,156.00 | — |
June 03 2023 07:00 | $27,188.37 | $27,200.96 | $27,170.75 | $27,180.81 | — |
June 03 2023 06:00 | $27,164.61 | $27,215.52 | $27,164.61 | $27,188.16 | — |
June 03 2023 05:00 | $27,168.11 | $27,173.52 | $27,151.02 | $27,163.08 | — |
June 03 2023 04:00 | $27,152.51 | $27,169.75 | $27,127.56 | $27,169.75 | — |
June 03 2023 03:00 | $27,158.19 | $27,181.45 | $27,145.31 | $27,155.11 | — |
June 03 2023 02:28 | $27,170.45 | $27,170.45 | $27,170.45 | $27,170.45 | — |
June 03 2023 02:00 | $27,144.22 | $27,168.49 | $27,143.84 | $27,168.49 | 4,348,928 |
June 03 2023 01:00 | $27,179.09 | $27,196.88 | $27,121.10 | $27,144.52 | 44,621,824 |
June 03 2023 00:00 | $27,252.32 | $27,252.32 | $27,170.42 | $27,176.99 | 10,425,344 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
