The closing price for Bitcoin (BTC) between June 3, 2021 and June 6, 2021 was $35,862.38, on June 6, 2021. It was down 4.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2021 23:00 | $35,597.55 | $35,862.38 | $35,542.30 | $35,862.38 | 313,419,776 |
June 06 2021 21:00 | $35,985.63 | $36,013.37 | $35,891.95 | $35,969.86 | — |
June 06 2021 20:00 | $35,772.15 | $35,954.54 | $35,666.79 | $35,954.54 | 12,613,632 |
June 06 2021 19:00 | $35,908.63 | $35,908.63 | $35,749.94 | $35,759.30 | — |
June 06 2021 18:00 | $36,054.87 | $36,054.87 | $35,883.40 | $35,883.40 | — |
June 06 2021 17:00 | $36,252.30 | $36,252.30 | $35,978.94 | $36,030.01 | — |
June 06 2021 16:00 | $36,190.99 | $36,302.03 | $36,151.92 | $36,268.87 | — |
June 06 2021 15:00 | $36,131.80 | $36,342.20 | $36,095.83 | $36,187.36 | — |
June 06 2021 14:00 | $35,655.64 | $36,185.68 | $35,544.90 | $36,124.10 | 131,508,224 |
June 06 2021 13:00 | $35,891.08 | $36,010.48 | $35,592.48 | $35,662.77 | — |
June 06 2021 12:00 | $35,890.55 | $36,107.28 | $35,838.65 | $35,874.72 | — |
June 06 2021 11:00 | $36,040.85 | $36,114.86 | $35,869.44 | $35,896.00 | — |
June 06 2021 10:00 | $36,198.10 | $36,212.60 | $35,923.04 | $36,038.98 | — |
June 06 2021 09:00 | $36,322.12 | $36,416.99 | $36,173.88 | $36,199.41 | — |
June 06 2021 08:00 | $36,152.96 | $36,345.51 | $36,027.57 | $36,345.51 | 182,456,320 |
June 06 2021 07:00 | $35,885.69 | $36,183.97 | $35,885.69 | $36,182.07 | — |
June 06 2021 06:00 | $36,250.32 | $36,436.42 | $35,785.28 | $35,866.18 | 319,164,416 |
June 06 2021 05:00 | $36,101.27 | $36,207.99 | $36,025.77 | $36,207.99 | 72,949,760 |
June 06 2021 04:00 | $36,021.51 | $36,190.69 | $35,998.57 | $36,119.27 | 74,534,912 |
June 06 2021 03:00 | $36,163.69 | $36,226.09 | $35,888.22 | $36,006.21 | 244,228,096 |
June 06 2021 02:00 | $36,173.40 | $36,237.03 | $36,086.04 | $36,163.56 | — |
June 06 2021 01:00 | $35,587.14 | $35,587.14 | $35,587.14 | $35,587.14 | — |
June 06 2021 00:00 | $35,538.61 | $35,738.86 | $35,446.68 | $35,560.65 | 443,248,640 |
June 05 2021 23:00 | $35,086.01 | $35,566.27 | $35,086.01 | $35,551.96 | 622,063,616 |
June 05 2021 20:00 | $35,792.68 | $36,006.30 | $35,781.45 | $35,897.63 | 108,374,016 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
