The closing price for Bitcoin (BTC) on June 3, 2021 was $39,208.77. It was up 4.3% for the day. The latest price is $84,943.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2021 23:00 | $38,908.63 | $39,255.16 | $38,864.37 | $39,208.77 | 1,468,510,208 |
June 03 2021 22:00 | $38,774.00 | $39,004.24 | $38,745.41 | $38,897.99 | — |
June 03 2021 21:00 | $38,727.53 | $38,972.00 | $38,665.45 | $38,786.88 | 139,747,328 |
June 03 2021 20:00 | $38,621.19 | $38,734.27 | $38,576.72 | $38,717.25 | — |
June 03 2021 19:00 | $38,582.97 | $38,674.36 | $38,522.98 | $38,578.95 | — |
June 03 2021 18:00 | $38,817.32 | $38,935.35 | $38,564.72 | $38,571.58 | — |
June 03 2021 17:00 | $38,897.35 | $38,988.55 | $38,804.29 | $38,832.65 | — |
June 03 2021 16:00 | $38,574.48 | $38,961.50 | $38,481.10 | $38,861.87 | — |
June 03 2021 15:00 | $38,630.14 | $38,753.38 | $38,467.77 | $38,588.15 | — |
June 03 2021 14:00 | $38,473.80 | $38,703.09 | $38,403.55 | $38,613.68 | — |
June 03 2021 13:00 | $39,024.98 | $39,244.07 | $38,399.21 | $38,493.08 | — |
June 03 2021 12:00 | $38,813.43 | $39,058.95 | $38,617.99 | $39,028.30 | 446,631,936 |
June 03 2021 11:00 | $39,294.71 | $39,317.03 | $38,777.44 | $38,777.44 | — |
June 03 2021 10:00 | $39,156.01 | $39,478.95 | $39,098.41 | $39,320.38 | 609,968,128 |
June 03 2021 09:00 | $38,826.68 | $39,171.54 | $38,826.68 | $39,167.99 | 459,833,344 |
June 03 2021 08:00 | $38,658.03 | $38,911.96 | $38,607.47 | $38,823.07 | — |
June 03 2021 07:00 | $38,972.70 | $38,972.70 | $38,598.66 | $38,657.91 | — |
June 03 2021 06:00 | $38,828.96 | $38,961.18 | $38,648.09 | $38,935.56 | 469,565,440 |
June 03 2021 05:00 | $37,993.11 | $38,857.13 | $37,993.11 | $38,857.13 | 1,663,815,680 |
June 03 2021 04:00 | $37,665.71 | $38,065.40 | $37,635.14 | $37,995.65 | 631,017,472 |
June 03 2021 03:00 | $37,411.80 | $37,676.16 | $37,359.82 | $37,676.16 | 207,091,712 |
June 03 2021 02:00 | $37,315.30 | $37,429.16 | $37,243.97 | $37,408.11 | 296,206,336 |
June 03 2021 01:00 | $37,487.13 | $37,575.99 | $37,287.17 | $37,346.63 | — |
June 03 2021 00:59 | $37,457.83 | $37,457.83 | $37,457.83 | $37,457.83 | — |
June 03 2021 00:00 | $37,599.41 | $37,834.28 | $37,345.01 | $37,427.68 | 1,019,449,344 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
