The closing price for Bitcoin (BTC) on June 26 was $60,778.07. It was down 1.6% for the day. The latest price is $94,170.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2024 23:00 | $60,874.75 | $60,903.45 | $60,752.88 | $60,778.07 | — |
June 26 2024 22:00 | $60,988.27 | $60,988.27 | $60,776.11 | $60,881.34 | — |
June 26 2024 21:00 | $60,940.37 | $61,021.23 | $60,910.73 | $60,987.28 | 34,430,976 |
June 26 2024 20:00 | $60,957.64 | $61,040.91 | $60,712.14 | $60,950.37 | 284,028,928 |
June 26 2024 19:00 | $60,911.31 | $61,083.57 | $60,695.19 | $61,048.74 | — |
June 26 2024 18:00 | $61,208.25 | $61,208.25 | $60,883.64 | $60,922.95 | — |
June 26 2024 17:00 | $61,249.71 | $61,290.20 | $60,833.80 | $61,182.88 | 468,654,080 |
June 26 2024 16:00 | $61,441.96 | $61,530.44 | $61,204.49 | $61,231.62 | — |
June 26 2024 15:00 | $61,732.49 | $61,732.49 | $61,213.31 | $61,409.80 | — |
June 26 2024 14:00 | $61,742.18 | $61,951.80 | $61,577.45 | $61,760.04 | — |
June 26 2024 13:00 | $61,433.37 | $61,804.67 | $61,373.38 | $61,784.55 | 9,693,184 |
June 26 2024 12:00 | $61,420.13 | $61,518.46 | $61,329.58 | $61,449.43 | — |
June 26 2024 11:00 | $61,288.61 | $61,517.59 | $61,288.61 | $61,409.80 | — |
June 26 2024 10:00 | $61,361.87 | $61,361.87 | $61,207.46 | $61,258.65 | — |
June 26 2024 09:00 | $61,449.88 | $61,502.97 | $61,352.54 | $61,358.50 | — |
June 26 2024 08:00 | $61,704.05 | $61,708.22 | $61,436.52 | $61,478.26 | — |
June 26 2024 07:00 | $61,567.29 | $61,730.95 | $61,535.21 | $61,697.01 | — |
June 26 2024 06:00 | $61,602.08 | $61,632.47 | $61,525.35 | $61,574.21 | — |
June 26 2024 05:00 | $61,700.51 | $61,765.33 | $61,568.30 | $61,609.18 | — |
June 26 2024 04:00 | $61,924.74 | $61,968.80 | $61,710.86 | $61,710.86 | — |
June 26 2024 03:29 | $61,921.86 | $61,921.86 | $61,921.86 | $61,921.86 | — |
June 26 2024 03:00 | $62,016.30 | $62,041.44 | $61,923.52 | $61,926.85 | 7,137,280 |
June 26 2024 02:00 | $62,066.66 | $62,434.14 | $62,014.11 | $62,030.77 | 347,801,600 |
June 26 2024 01:00 | $61,758.00 | $62,146.96 | $61,741.41 | $62,073.48 | 479,205,376 |
June 26 2024 00:00 | $61,789.68 | $61,828.49 | $61,662.36 | $61,757.74 | 61,255,680 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
