The closing price for Bitcoin (BTC) on June 26, 2023 was $30,272.91. It was down 0.7% for the day. The latest price is $94,170.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2023 23:00 | $30,231.47 | $30,294.04 | $30,206.34 | $30,272.91 | — |
June 26 2023 22:00 | $30,169.46 | $30,255.28 | $30,120.14 | $30,233.00 | — |
June 26 2023 21:00 | $30,157.72 | $30,220.95 | $30,128.02 | $30,170.55 | 49,563,648 |
June 26 2023 20:00 | $30,263.84 | $30,283.70 | $30,163.96 | $30,182.09 | — |
June 26 2023 19:00 | $30,217.65 | $30,312.35 | $30,079.01 | $30,312.35 | 231,980,032 |
June 26 2023 18:00 | $30,087.89 | $30,237.43 | $30,045.88 | $30,215.95 | 39,806,976 |
June 26 2023 17:00 | $30,101.80 | $30,153.96 | $29,955.74 | $30,108.16 | 805,086,208 |
June 26 2023 16:00 | $30,421.44 | $30,424.98 | $30,007.86 | $30,075.30 | 755,886,080 |
June 26 2023 15:00 | $30,387.91 | $30,454.41 | $30,348.31 | $30,429.15 | — |
June 26 2023 14:00 | $30,636.03 | $30,636.03 | $30,292.94 | $30,395.90 | 776,546,304 |
June 26 2023 13:00 | $30,367.91 | $30,586.26 | $30,358.97 | $30,584.29 | 16,782,336 |
June 26 2023 12:00 | $30,328.07 | $30,381.45 | $30,269.21 | $30,353.52 | 68,866,048 |
June 26 2023 11:00 | $30,273.77 | $30,343.81 | $30,270.54 | $30,336.15 | 50,446,336 |
June 26 2023 10:00 | $30,264.46 | $30,289.79 | $30,142.77 | $30,270.07 | 245,859,328 |
June 26 2023 09:00 | $30,415.76 | $30,423.13 | $30,272.56 | $30,285.30 | 11,040,768 |
June 26 2023 08:00 | $30,408.23 | $30,430.56 | $30,314.07 | $30,411.51 | 81,461,248 |
June 26 2023 07:00 | $30,478.55 | $30,564.06 | $30,298.46 | $30,409.03 | 429,090,816 |
June 26 2023 06:00 | $30,225.67 | $30,458.73 | $30,205.30 | $30,458.73 | — |
June 26 2023 05:00 | $30,252.07 | $30,276.67 | $30,185.00 | $30,226.07 | — |
June 26 2023 04:00 | $30,312.43 | $30,319.69 | $30,230.12 | $30,248.24 | — |
June 26 2023 03:00 | $30,233.71 | $30,336.88 | $30,193.36 | $30,321.66 | — |
June 26 2023 02:28 | $30,150.81 | $30,150.81 | $30,150.81 | $30,150.81 | — |
June 26 2023 02:00 | $30,178.38 | $30,250.26 | $30,135.41 | $30,135.41 | 320,290,816 |
June 26 2023 01:00 | $30,411.91 | $30,417.27 | $30,042.38 | $30,172.10 | 1,522,242,560 |
June 26 2023 00:00 | $30,480.52 | $30,554.56 | $30,410.76 | $30,410.76 | 1,039,451,136 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
