The closing price for Bitcoin (BTC) on June 26, 2022 was $21,193.63. It was down 1.4% for the day. The latest price is $94,170.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2022 22:00 | $21,366.18 | $21,366.18 | $21,193.63 | $21,193.63 | — |
June 26 2022 21:00 | $21,379.51 | $21,388.02 | $21,330.08 | $21,361.69 | — |
June 26 2022 20:00 | $21,285.02 | $21,357.30 | $21,259.84 | $21,357.30 | 101,595,136 |
June 26 2022 19:00 | $21,201.57 | $21,284.99 | $21,201.57 | $21,284.99 | 4,380,672 |
June 26 2022 18:00 | $21,249.44 | $21,249.44 | $21,179.73 | $21,218.68 | 92,899,328 |
June 26 2022 17:00 | $21,347.09 | $21,354.53 | $21,190.98 | $21,262.56 | — |
June 26 2022 16:00 | $21,323.53 | $21,387.96 | $21,300.33 | $21,377.22 | — |
June 26 2022 15:00 | $21,404.01 | $21,404.01 | $21,253.61 | $21,325.95 | 618,385,408 |
June 26 2022 14:00 | $21,400.90 | $21,453.83 | $21,400.90 | $21,414.17 | — |
June 26 2022 13:00 | $21,472.55 | $21,472.55 | $21,361.00 | $21,383.94 | 526,950,400 |
June 26 2022 12:00 | $21,701.83 | $21,782.58 | $21,483.49 | $21,483.49 | 611,170,304 |
June 26 2022 11:00 | $21,424.60 | $21,700.10 | $21,410.87 | $21,700.10 | 494,720,000 |
June 26 2022 10:00 | $21,407.20 | $21,432.02 | $21,389.91 | $21,419.47 | — |
June 26 2022 09:00 | $21,445.08 | $21,449.79 | $21,379.61 | $21,405.83 | 15,983,616 |
June 26 2022 08:00 | $21,396.03 | $21,449.65 | $21,392.26 | $21,432.64 | — |
June 26 2022 07:00 | $21,478.59 | $21,478.59 | $21,381.30 | $21,389.73 | — |
June 26 2022 06:00 | $21,436.22 | $21,488.24 | $21,365.26 | $21,480.02 | 58,787,840 |
June 26 2022 05:00 | $21,433.06 | $21,452.85 | $21,394.96 | $21,434.26 | — |
June 26 2022 04:00 | $21,420.40 | $21,452.47 | $21,376.38 | $21,445.11 | — |
June 26 2022 03:00 | $21,344.96 | $21,418.41 | $21,341.44 | $21,418.41 | — |
June 26 2022 02:27 | $21,367.60 | $21,367.60 | $21,367.60 | $21,367.60 | — |
June 26 2022 02:00 | $21,394.06 | $21,399.46 | $21,369.84 | $21,369.84 | — |
June 26 2022 01:00 | $21,466.28 | $21,510.36 | $21,373.46 | $21,377.34 | — |
June 26 2022 00:00 | $21,488.99 | $21,503.56 | $21,414.61 | $21,463.20 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
