The closing price for Bitcoin (BTC) on June 26, 2021 was $32,186.28. It was up 1.9% for the day. The latest price is $94,170.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2021 23:00 | $31,798.52 | $32,186.28 | $31,692.71 | $32,186.28 | 245,469,184 |
June 26 2021 22:00 | $31,463.57 | $31,805.91 | $31,425.87 | $31,805.91 | 81,162,240 |
June 26 2021 21:00 | $31,313.73 | $31,429.71 | $30,987.42 | $31,429.71 | — |
June 26 2021 20:00 | $31,592.97 | $31,599.60 | $31,142.33 | $31,338.02 | — |
June 26 2021 19:00 | $31,606.48 | $31,767.65 | $31,493.46 | $31,541.27 | — |
June 26 2021 18:00 | $31,708.26 | $31,853.69 | $31,521.99 | $31,552.68 | — |
June 26 2021 17:00 | $31,265.46 | $31,748.41 | $31,088.15 | $31,716.10 | — |
June 26 2021 16:00 | $31,506.48 | $31,506.48 | $30,851.92 | $31,313.44 | — |
June 26 2021 15:00 | $31,284.98 | $31,574.31 | $30,979.10 | $31,549.58 | — |
June 26 2021 14:00 | $30,836.76 | $31,357.14 | $30,605.88 | $31,303.61 | 655,790,080 |
June 26 2021 13:00 | $31,313.53 | $31,706.39 | $30,810.84 | $30,930.49 | — |
June 26 2021 12:00 | $31,801.05 | $31,959.39 | $31,405.11 | $31,405.11 | — |
June 26 2021 11:00 | $31,104.31 | $31,859.56 | $31,104.31 | $31,805.41 | 799,850,496 |
June 26 2021 10:00 | $31,078.90 | $31,259.31 | $30,815.12 | $31,141.71 | 93,843,456 |
June 26 2021 09:00 | $30,441.71 | $31,179.93 | $30,338.43 | $31,050.33 | 1,338,290,176 |
June 26 2021 08:00 | $30,727.08 | $30,794.27 | $30,184.50 | $30,371.82 | 890,236,928 |
June 26 2021 07:00 | $31,729.93 | $31,785.45 | $30,690.86 | $30,748.14 | 168,456,192 |
June 26 2021 06:00 | $32,229.92 | $32,403.53 | $31,693.88 | $31,723.63 | — |
June 26 2021 05:00 | $32,355.25 | $32,637.59 | $32,134.48 | $32,210.87 | 447,160,320 |
June 26 2021 04:00 | $31,970.09 | $32,302.27 | $31,897.77 | $32,301.12 | — |
June 26 2021 03:00 | $31,951.33 | $32,191.41 | $31,951.33 | $31,982.25 | — |
June 26 2021 02:00 | $31,958.88 | $32,022.63 | $31,697.53 | $31,951.06 | — |
June 26 2021 01:00 | $31,974.10 | $32,024.52 | $31,601.17 | $31,975.77 | — |
June 26 2021 00:59 | $31,972.81 | $31,972.81 | $31,972.81 | $31,972.81 | — |
June 26 2021 00:00 | $31,594.66 | $32,136.69 | $31,363.24 | $31,938.62 | 2,030,231,552 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
