The closing price for Bitcoin (BTC) on June 25 was $62,116.32. It was up 3.1% for the day. The latest price is $98,864.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2024 22:00 | $61,930.31 | $62,147.95 | $61,930.31 | $62,116.32 | — |
June 25 2024 21:00 | $61,880.54 | $62,000.12 | $61,823.86 | $61,888.55 | — |
June 25 2024 20:00 | $61,989.87 | $62,062.47 | $61,886.52 | $61,890.63 | — |
June 25 2024 19:00 | $62,150.97 | $62,258.26 | $61,830.60 | $62,134.64 | — |
June 25 2024 18:00 | $61,315.58 | $62,194.54 | $61,202.76 | $62,157.37 | — |
June 25 2024 17:00 | $61,375.73 | $61,744.52 | $61,375.73 | $61,436.95 | — |
June 25 2024 16:00 | $61,811.91 | $61,904.64 | $61,375.54 | $61,375.54 | — |
June 25 2024 15:00 | $61,762.75 | $61,888.02 | $61,364.88 | $61,841.74 | 585,302,016 |
June 25 2024 14:00 | $61,152.56 | $62,054.16 | $61,152.56 | $61,756.45 | 1,121,832,960 |
June 25 2024 13:00 | $61,002.17 | $61,316.26 | $61,002.17 | $61,143.96 | — |
June 25 2024 12:00 | $61,167.67 | $61,202.41 | $60,987.44 | $60,993.66 | — |
June 25 2024 11:00 | $61,299.93 | $61,420.16 | $61,130.10 | $61,190.67 | — |
June 25 2024 10:00 | $61,428.61 | $61,428.61 | $61,152.07 | $61,322.65 | — |
June 25 2024 09:00 | $60,829.85 | $61,499.14 | $60,829.85 | $61,423.30 | — |
June 25 2024 08:00 | $60,636.23 | $60,866.87 | $60,636.23 | $60,813.21 | — |
June 25 2024 07:00 | $61,108.94 | $61,208.33 | $60,626.97 | $60,626.97 | 18,227,200 |
June 25 2024 06:00 | $60,993.80 | $61,150.24 | $60,935.50 | $61,106.82 | — |
June 25 2024 05:00 | $61,338.75 | $61,389.77 | $60,952.38 | $61,029.99 | — |
June 25 2024 04:00 | $61,305.10 | $61,368.18 | $61,169.33 | $61,337.77 | 175,370,240 |
June 25 2024 03:27 | $61,294.82 | $61,294.82 | $61,294.82 | $61,294.82 | — |
June 25 2024 03:00 | $60,658.07 | $61,346.97 | $60,612.14 | $61,312.05 | 649,555,968 |
June 25 2024 02:00 | $60,530.81 | $60,660.74 | $60,389.56 | $60,635.84 | 301,932,544 |
June 25 2024 01:00 | $60,377.08 | $60,462.68 | $60,260.59 | $60,441.03 | 58,736,640 |
June 25 2024 00:00 | $60,239.75 | $60,563.28 | $60,239.75 | $60,402.59 | 319,414,272 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
