The closing price for Bitcoin (BTC) on June 25, 2023 was $30,479.75. It was down 0.2% for the day. The latest price is $104,084.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2023 23:00 | $30,507.56 | $30,507.56 | $30,443.40 | $30,479.75 | — |
June 25 2023 22:00 | $30,460.96 | $30,564.15 | $30,410.73 | $30,513.16 | 45,416,448 |
June 25 2023 21:00 | $30,383.53 | $30,485.66 | $30,377.96 | $30,450.59 | — |
June 25 2023 20:00 | $30,441.08 | $30,537.89 | $30,327.94 | $30,380.87 | 128,297,984 |
June 25 2023 19:00 | $30,468.81 | $30,468.81 | $30,364.23 | $30,415.91 | 39,294,976 |
June 25 2023 18:00 | $30,528.34 | $30,528.34 | $30,365.16 | $30,471.58 | 309,616,640 |
June 25 2023 17:00 | $30,600.25 | $30,619.43 | $30,520.93 | $30,535.48 | — |
June 25 2023 16:00 | $30,596.68 | $30,669.50 | $30,532.74 | $30,607.12 | — |
June 25 2023 15:00 | $30,566.16 | $30,637.15 | $30,512.64 | $30,599.04 | — |
June 25 2023 14:00 | $30,676.91 | $30,737.61 | $30,569.33 | $30,569.33 | 158,680,064 |
June 25 2023 13:00 | $30,678.93 | $30,694.28 | $30,554.37 | $30,660.46 | 150,582,272 |
June 25 2023 12:00 | $30,729.03 | $30,735.68 | $30,655.99 | $30,677.27 | — |
June 25 2023 11:00 | $30,624.84 | $30,717.74 | $30,608.34 | $30,717.74 | 31,608,832 |
June 25 2023 10:00 | $30,687.02 | $30,702.17 | $30,602.78 | $30,633.04 | — |
June 25 2023 09:00 | $30,746.68 | $30,746.68 | $30,629.25 | $30,685.68 | 112,776,192 |
June 25 2023 08:00 | $30,736.25 | $30,774.13 | $30,686.20 | $30,750.73 | 56,844,288 |
June 25 2023 07:00 | $30,880.92 | $30,880.92 | $30,703.05 | $30,731.62 | 147,205,120 |
June 25 2023 06:00 | $30,870.17 | $30,971.63 | $30,777.67 | $30,877.07 | 287,328,256 |
June 25 2023 05:00 | $30,894.07 | $30,944.75 | $30,850.13 | $30,868.18 | 259,166,208 |
June 25 2023 04:00 | $30,759.24 | $31,041.27 | $30,759.24 | $30,883.58 | 719,042,560 |
June 25 2023 03:00 | $30,634.62 | $30,786.23 | $30,634.62 | $30,757.38 | 100,538,368 |
June 25 2023 02:28 | $30,646.17 | $30,646.17 | $30,646.17 | $30,646.17 | — |
June 25 2023 02:00 | $30,621.80 | $30,656.86 | $30,618.07 | $30,640.82 | 373,665,792 |
June 25 2023 01:00 | $30,527.22 | $30,635.92 | $30,489.86 | $30,621.00 | 439,729,152 |
June 25 2023 00:00 | $30,545.15 | $30,594.52 | $30,485.73 | $30,529.16 | 972,339,200 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
