The closing price for Bitcoin (BTC) on June 25, 2021 was $31,637.78. It was down 8.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2021 23:00 | $31,453.54 | $31,894.77 | $31,398.21 | $31,637.78 | 950,235,136 |
June 25 2021 22:00 | $31,792.09 | $31,936.26 | $31,350.88 | $31,424.37 | 64,405,504 |
June 25 2021 21:00 | $32,227.08 | $32,227.08 | $31,589.73 | $31,743.08 | 41,021,440 |
June 25 2021 20:00 | $32,262.41 | $32,351.36 | $31,949.71 | $32,216.89 | 149,147,648 |
June 25 2021 19:00 | $32,072.35 | $32,480.17 | $31,801.54 | $32,306.99 | 741,588,992 |
June 25 2021 18:00 | $31,674.92 | $32,250.79 | $31,569.72 | $32,063.09 | 765,214,720 |
June 25 2021 17:00 | $31,934.15 | $32,173.61 | $31,544.84 | $31,715.80 | — |
June 25 2021 16:00 | $32,571.99 | $32,834.57 | $31,763.55 | $31,963.82 | 874,860,544 |
June 25 2021 15:00 | $32,817.95 | $32,923.95 | $32,431.47 | $32,570.07 | 255,156,224 |
June 25 2021 14:00 | $32,969.29 | $33,419.55 | $32,722.84 | $32,836.65 | 939,253,760 |
June 25 2021 13:00 | $33,091.51 | $33,198.12 | $32,736.67 | $32,929.70 | 940,728,320 |
June 25 2021 12:00 | $33,300.81 | $33,542.02 | $32,883.42 | $33,124.48 | 453,816,320 |
June 25 2021 11:00 | $33,747.93 | $33,852.09 | $33,277.78 | $33,316.98 | 769,632,256 |
June 25 2021 10:00 | $33,756.44 | $33,940.66 | $33,587.87 | $33,734.75 | 525,383,680 |
June 25 2021 09:00 | $34,289.53 | $34,444.23 | $33,774.95 | $33,786.81 | — |
June 25 2021 08:00 | $34,293.78 | $34,332.98 | $33,982.82 | $34,272.41 | 137,486,336 |
June 25 2021 07:00 | $34,443.45 | $34,443.45 | $34,014.85 | $34,276.53 | 348,200,960 |
June 25 2021 06:00 | $34,488.21 | $34,572.46 | $34,161.11 | $34,469.12 | — |
June 25 2021 05:00 | $34,758.14 | $34,829.97 | $34,355.51 | $34,496.61 | — |
June 25 2021 04:00 | $35,089.65 | $35,089.65 | $34,679.72 | $34,747.15 | — |
June 25 2021 03:00 | $35,178.57 | $35,206.81 | $34,859.78 | $35,098.15 | 22,638,592 |
June 25 2021 02:00 | $34,872.02 | $35,487.25 | $34,872.02 | $35,135.95 | 901,373,952 |
June 25 2021 01:00 | $34,604.96 | $34,604.96 | $34,604.96 | $34,604.96 | — |
June 25 2021 00:00 | $34,659.11 | $35,064.75 | $34,635.77 | $34,635.77 | 714,532,864 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
