The closing price for Bitcoin (BTC) on June 24, 2023 was $30,554.54. It was down 0.5% for the day. The latest price is $104,428.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2023 23:00 | $30,534.25 | $30,569.07 | $30,533.92 | $30,554.54 | — |
June 24 2023 22:00 | $30,527.88 | $30,557.75 | $30,502.25 | $30,534.47 | — |
June 24 2023 21:00 | $30,520.22 | $30,587.60 | $30,456.53 | $30,519.40 | — |
June 24 2023 20:00 | $30,642.13 | $30,642.13 | $30,516.15 | $30,516.15 | — |
June 24 2023 19:00 | $30,654.36 | $30,691.51 | $30,624.79 | $30,641.80 | — |
June 24 2023 18:00 | $30,596.78 | $30,705.52 | $30,591.21 | $30,653.12 | — |
June 24 2023 17:00 | $30,521.16 | $30,648.40 | $30,518.87 | $30,600.00 | — |
June 24 2023 16:00 | $30,406.61 | $30,509.17 | $30,290.15 | $30,507.40 | — |
June 24 2023 15:00 | $30,704.73 | $30,710.58 | $30,385.23 | $30,409.96 | — |
June 24 2023 14:00 | $30,657.11 | $30,722.28 | $30,632.90 | $30,695.03 | — |
June 24 2023 13:00 | $30,711.49 | $30,734.25 | $30,605.66 | $30,664.46 | — |
June 24 2023 12:00 | $30,696.72 | $30,804.15 | $30,680.30 | $30,711.49 | — |
June 24 2023 11:00 | $30,759.62 | $30,759.62 | $30,673.72 | $30,697.61 | — |
June 24 2023 10:00 | $30,635.50 | $30,751.10 | $30,624.92 | $30,748.60 | — |
June 24 2023 09:00 | $30,619.39 | $30,649.77 | $30,584.94 | $30,635.29 | — |
June 24 2023 08:00 | $30,582.27 | $30,658.87 | $30,575.30 | $30,626.05 | — |
June 24 2023 07:00 | $30,712.38 | $30,712.38 | $30,577.02 | $30,582.76 | — |
June 24 2023 06:00 | $30,735.82 | $30,735.82 | $30,660.59 | $30,719.03 | 35,641,344 |
June 24 2023 05:00 | $30,720.21 | $30,772.18 | $30,696.78 | $30,741.91 | 45,056 |
June 24 2023 04:00 | $30,741.89 | $30,762.57 | $30,674.07 | $30,727.86 | — |
June 24 2023 03:00 | $30,771.10 | $30,782.95 | $30,724.60 | $30,759.10 | 109,729,792 |
June 24 2023 02:28 | $30,647.87 | $30,647.87 | $30,647.87 | $30,647.87 | — |
June 24 2023 02:00 | $30,626.71 | $30,652.41 | $30,608.04 | $30,649.24 | 1,061,179,392 |
June 24 2023 01:00 | $30,508.21 | $30,621.90 | $30,456.34 | $30,621.90 | 1,694,461,952 |
June 24 2023 00:00 | $30,708.74 | $30,708.74 | $30,496.97 | $30,496.97 | 1,408,415,744 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
